Raiffeisenbank a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.2.2024 | 14.873 | 15.949 | 15.411 | 14.596 | 16.226 | |||
| 16.2.2024 | 14.836 | 15.909 | 15.372 | 14.559 | 16.185 | |||
| 15.2.2024 | 14.826 | 15.899 | 15.363 | 14.550 | 16.175 | |||
| 14.2.2024 | 14.753 | 15.820 | 15.287 | 14.478 | 16.095 | |||
| 13.2.2024 | 14.784 | 15.854 | 15.319 | 14.509 | 16.129 | |||
| 12.2.2024 | 14.655 | 15.715 | 15.185 | 14.382 | 15.989 | |||
| 9.2.2024 | 14.655 | 15.715 | 15.185 | 14.382 | 15.989 | |||
| 8.2.2024 | 14.652 | 15.712 | 15.182 | 14.379 | 15.985 | |||
| 7.2.2024 | 14.582 | 15.636 | 15.109 | 14.310 | 15.908 | |||
| 6.2.2024 | 14.559 | 15.612 | 15.086 | 14.288 | 15.884 | |||
| 5.2.2024 | 14.537 | 15.588 | 15.063 | 14.266 | 15.859 | |||
| 2.2.2024 | 14.463 | 15.509 | 14.986 | 14.193 | 15.779 | |||
| 1.2.2024 | 14.465 | 15.511 | 14.988 | 14.195 | 15.781 | |||
| 31.1.2024 | 14.560 | 15.614 | 15.087 | 14.289 | 15.885 | |||
| 30.1.2024 | 14.612 | 15.669 | 15.141 | 14.340 | 15.942 | |||
| 29.1.2024 | 14.507 | 15.556 | 15.031 | 14.236 | 15.827 | |||
| 26.1.2024 | 14.508 | 15.558 | 15.033 | 14.238 | 15.828 | |||
| 25.1.2024 | 14.507 | 15.556 | 15.031 | 14.236 | 15.826 | |||
| 24.1.2024 | 14.550 | 15.602 | 15.076 | 14.278 | 15.874 | |||
| 23.1.2024 | 14.467 | 15.513 | 14.990 | 14.197 | 15.783 | |||
| 22.1.2024 | 14.473 | 15.520 | 14.996 | 14.203 | 15.790 | |||
| 19.1.2024 | 14.487 | 15.535 | 15.011 | 14.217 | 15.805 | |||
| 18.1.2024 | 14.361 | 15.400 | 14.881 | 14.094 | 15.668 | |||
| 17.1.2024 | 14.463 | 15.509 | 14.986 | 14.193 | 15.778 | |||
| 16.1.2024 | 14.502 | 15.551 | 15.027 | 14.232 | 15.822 | |||
| 15.1.2024 | 14.492 | 15.541 | 15.017 | 14.222 | 15.811 | |||
| 12.1.2024 | 14.502 | 15.550 | 15.026 | 14.231 | 15.821 | |||
| 11.1.2024 | 14.484 | 15.531 | 15.007 | 14.213 | 15.801 | |||
| 10.1.2024 | 14.500 | 15.549 | 15.025 | 14.230 | 15.820 | |||
| 9.1.2024 | 14.454 | 15.499 | 14.977 | 14.185 | 15.769 | |||
| 8.1.2024 | 14.525 | 15.576 | 15.051 | 14.255 | 15.847 | |||
| 5.1.2024 | 14.597 | 15.653 | 15.125 | 14.325 | 15.925 | |||
| 4.1.2024 | 14.646 | 15.705 | 15.175 | 14.373 | 15.978 | |||
| 3.1.2024 | 14.685 | 15.747 | 15.216 | 14.411 | 16.021 | |||
| 2.1.2024 | 14.744 | 15.810 | 15.277 | 14.469 | 16.085 | |||
| 1.1.2024 | 14.731 | 15.797 | 15.264 | 14.456 | 16.071 | |||
| 29.12.2023 | 14.731 | 15.797 | 15.264 | 14.456 | 16.071 | |||
| 28.12.2023 | 14.688 | 15.751 | 15.220 | 14.415 | 16.025 | |||
| 27.12.2023 | 14.737 | 15.803 | 15.270 | 14.462 | 16.077 | |||
| 26.12.2023 | 14.657 | 15.717 | 15.187 | 14.383 | 15.990 | |||
| 25.12.2023 | 14.657 | 15.717 | 15.187 | 14.383 | 15.990 | |||
| 22.12.2023 | 14.657 | 15.717 | 15.187 | 14.383 | 15.990 | |||
| 21.12.2023 | 14.601 | 15.657 | 15.129 | 14.329 | 15.929 | |||
| 20.12.2023 | 14.616 | 15.673 | 15.144 | 14.343 | 15.945 | |||
| 19.12.2023 | 14.536 | 15.588 | 15.062 | 14.265 | 15.859 | |||
| 18.12.2023 | 14.586 | 15.640 | 15.113 | 14.313 | 15.913 | |||
| 15.12.2023 | 14.463 | 15.509 | 14.986 | 14.193 | 15.778 | |||
| 14.12.2023 | 14.344 | 15.382 | 14.863 | 14.077 | 15.649 | |||
| 13.12.2023 | 14.387 | 15.428 | 14.907 | 14.119 | 15.696 | |||
| 12.12.2023 | 14.371 | 15.411 | 14.891 | 14.103 | 15.679 | |||
| 11.12.2023 | 14.303 | 15.338 | 14.821 | 14.037 | 15.605 | |||
| 8.12.2023 | 14.321 | 15.357 | 14.839 | 14.054 | 15.624 | |||
| 7.12.2023 | 14.296 | 15.330 | 14.813 | 14.029 | 15.596 | |||
| 6.12.2023 | 14.246 | 15.277 | 14.762 | 13.981 | 15.543 | |||
| 5.12.2023 | 14.261 | 15.292 | 14.777 | 13.995 | 15.558 | |||
| 4.12.2023 | 14.357 | 15.395 | 14.876 | 14.089 | 15.663 | |||
| 1.12.2023 | 14.323 | 15.359 | 14.841 | 14.056 | 15.626 | |||
| 30.11.2023 | 14.213 | 15.241 | 14.727 | 13.948 | 15.506 | |||
| 29.11.2023 | 14.169 | 15.193 | 14.681 | 13.904 | 15.458 | |||
| 28.11.2023 | 14.177 | 15.202 | 14.689 | 13.912 | 15.466 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Iva Grácová, Bezvafinance
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
