Raiffeisenbank a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 22.2.2024 | 16.721 | 17.931 | 17.326 | 16.410 | 18.243 | |||
| 21.2.2024 | 16.740 | 17.950 | 17.345 | 16.427 | 18.263 | |||
| 20.2.2024 | 16.759 | 17.971 | 17.365 | 16.447 | 18.284 | |||
| 19.2.2024 | 16.910 | 18.133 | 17.522 | 16.595 | 18.448 | |||
| 16.2.2024 | 16.871 | 18.091 | 17.481 | 16.556 | 18.406 | |||
| 15.2.2024 | 16.876 | 18.096 | 17.486 | 16.561 | 18.411 | |||
| 14.2.2024 | 16.851 | 18.069 | 17.460 | 16.536 | 18.384 | |||
| 13.2.2024 | 16.847 | 18.065 | 17.456 | 16.533 | 18.379 | |||
| 12.2.2024 | 16.786 | 18.000 | 17.393 | 16.473 | 18.313 | |||
| 9.2.2024 | 16.786 | 18.000 | 17.393 | 16.473 | 18.313 | |||
| 8.2.2024 | 16.777 | 17.991 | 17.384 | 16.464 | 18.304 | |||
| 7.2.2024 | 16.568 | 17.766 | 17.167 | 16.259 | 18.075 | |||
| 6.2.2024 | 16.611 | 17.812 | 17.211 | 16.301 | 18.122 | |||
| 5.2.2024 | 16.571 | 17.770 | 17.171 | 16.262 | 18.079 | |||
| 2.2.2024 | 16.482 | 17.674 | 17.078 | 16.175 | 17.982 | |||
| 1.2.2024 | 16.505 | 17.699 | 17.102 | 16.198 | 18.007 | |||
| 31.1.2024 | 16.482 | 17.674 | 17.078 | 16.174 | 17.981 | |||
| 30.1.2024 | 16.484 | 17.676 | 17.080 | 16.177 | 17.984 | |||
| 29.1.2024 | 16.372 | 17.556 | 16.964 | 16.067 | 17.861 | |||
| 26.1.2024 | 16.323 | 17.504 | 16.913 | 16.019 | 17.808 | |||
| 25.1.2024 | 16.294 | 17.472 | 16.883 | 15.990 | 17.776 | |||
| 24.1.2024 | 16.430 | 17.619 | 17.025 | 16.124 | 17.925 | |||
| 23.1.2024 | 16.336 | 17.517 | 16.927 | 16.031 | 17.822 | |||
| 22.1.2024 | 16.331 | 17.512 | 16.921 | 16.026 | 17.816 | |||
| 19.1.2024 | 16.306 | 17.485 | 16.895 | 16.002 | 17.789 | |||
| 18.1.2024 | 16.261 | 17.437 | 16.849 | 15.958 | 17.741 | |||
| 17.1.2024 | 16.261 | 17.437 | 16.849 | 15.958 | 17.740 | |||
| 16.1.2024 | 16.222 | 17.395 | 16.808 | 15.919 | 17.698 | |||
| 15.1.2024 | 16.227 | 17.401 | 16.814 | 15.925 | 17.704 | |||
| 12.1.2024 | 16.221 | 17.394 | 16.808 | 15.918 | 17.697 | |||
| 11.1.2024 | 16.171 | 17.340 | 16.756 | 15.869 | 17.642 | |||
| 10.1.2024 | 16.195 | 17.366 | 16.780 | 15.893 | 17.668 | |||
| 9.1.2024 | 16.110 | 17.275 | 16.693 | 15.810 | 17.576 | |||
| 8.1.2024 | 16.184 | 17.355 | 16.770 | 15.882 | 17.657 | |||
| 5.1.2024 | 16.287 | 17.465 | 16.876 | 15.984 | 17.769 | |||
| 4.1.2024 | 16.338 | 17.519 | 16.929 | 16.033 | 17.824 | |||
| 3.1.2024 | 16.302 | 17.481 | 16.891 | 15.998 | 17.785 | |||
| 2.1.2024 | 16.342 | 17.524 | 16.933 | 16.037 | 17.829 | |||
| 1.1.2024 | 16.276 | 17.453 | 16.864 | 15.972 | 17.756 | |||
| 29.12.2023 | 16.276 | 17.453 | 16.864 | 15.972 | 17.756 | |||
| 28.12.2023 | 16.260 | 17.436 | 16.848 | 15.957 | 17.740 | |||
| 27.12.2023 | 16.314 | 17.494 | 16.904 | 16.010 | 17.799 | |||
| 26.12.2023 | 16.222 | 17.395 | 16.808 | 15.919 | 17.698 | |||
| 25.12.2023 | 16.222 | 17.395 | 16.808 | 15.919 | 17.698 | |||
| 22.12.2023 | 16.222 | 17.395 | 16.808 | 15.919 | 17.698 | |||
| 21.12.2023 | 16.168 | 17.337 | 16.752 | 15.866 | 17.638 | |||
| 20.12.2023 | 16.181 | 17.352 | 16.766 | 15.879 | 17.653 | |||
| 19.12.2023 | 16.145 | 17.313 | 16.729 | 15.844 | 17.614 | |||
| 18.12.2023 | 16.235 | 17.410 | 16.823 | 15.933 | 17.712 | |||
| 15.12.2023 | 16.106 | 17.271 | 16.689 | 15.806 | 17.572 | |||
| 14.12.2023 | 15.915 | 17.067 | 16.491 | 15.619 | 17.363 | |||
| 13.12.2023 | 16.140 | 17.308 | 16.724 | 15.839 | 17.609 | |||
| 12.12.2023 | 16.145 | 17.313 | 16.729 | 15.844 | 17.614 | |||
| 11.12.2023 | 16.035 | 17.195 | 16.615 | 15.736 | 17.494 | |||
| 8.12.2023 | 15.988 | 17.144 | 16.566 | 15.690 | 17.442 | |||
| 7.12.2023 | 16.029 | 17.188 | 16.608 | 15.730 | 17.487 | |||
| 6.12.2023 | 16.013 | 17.171 | 16.592 | 15.715 | 17.470 | |||
| 5.12.2023 | 16.009 | 17.167 | 16.588 | 15.710 | 17.465 | |||
| 4.12.2023 | 16.014 | 17.172 | 16.593 | 15.715 | 17.471 | |||
| 1.12.2023 | 16.026 | 17.185 | 16.605 | 15.727 | 17.484 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
