Raiffeisenbank a. s. - čínský juan, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
8.5.2024 | 3.108 | 3.332 | 3.220 | 2.857 | 3.584 | |||
7.5.2024 | 3.108 | 3.332 | 3.220 | 2.857 | 3.584 | |||
6.5.2024 | 3.099 | 3.323 | 3.211 | 2.848 | 3.573 | |||
3.5.2024 | 3.116 | 3.341 | 3.229 | 2.864 | 3.593 | |||
2.5.2024 | 3.119 | 3.345 | 3.232 | 2.867 | 3.597 | |||
1.5.2024 | 3.132 | 3.359 | 3.246 | 2.879 | 3.612 | |||
30.4.2024 | 3.132 | 3.359 | 3.246 | 2.879 | 3.612 | |||
29.4.2024 | 3.135 | 3.361 | 3.248 | 2.881 | 3.615 | |||
26.4.2024 | 3.127 | 3.354 | 3.240 | 2.875 | 3.606 | |||
25.4.2024 | 3.146 | 3.374 | 3.260 | 2.892 | 3.628 | |||
24.4.2024 | 3.147 | 3.374 | 3.260 | 2.892 | 3.628 | |||
23.4.2024 | 3.163 | 3.392 | 3.277 | 2.907 | 3.647 | |||
22.4.2024 | 3.155 | 3.383 | 3.269 | 2.900 | 3.638 | |||
19.4.2024 | 3.157 | 3.386 | 3.271 | 2.902 | 3.641 | |||
18.4.2024 | 3.163 | 3.392 | 3.277 | 2.908 | 3.648 | |||
17.4.2024 | 3.169 | 3.398 | 3.283 | 2.913 | 3.654 | |||
16.4.2024 | 3.161 | 3.390 | 3.275 | 2.905 | 3.645 | |||
15.4.2024 | 3.181 | 3.411 | 3.296 | 2.924 | 3.668 | |||
12.4.2024 | 3.182 | 3.412 | 3.297 | 2.924 | 3.669 | |||
11.4.2024 | 3.153 | 3.381 | 3.267 | 2.898 | 3.635 | |||
10.4.2024 | 3.125 | 3.351 | 3.238 | 2.873 | 3.604 | |||
9.4.2024 | 3.119 | 3.345 | 3.232 | 2.867 | 3.597 | |||
8.4.2024 | 3.118 | 3.343 | 3.231 | 2.866 | 3.595 | |||
5.4.2024 | 3.104 | 3.329 | 3.217 | 2.853 | 3.580 | |||
4.4.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.604 | |||
3.4.2024 | 3.133 | 3.360 | 3.247 | 2.880 | 3.613 | |||
2.4.2024 | 3.147 | 3.375 | 3.261 | 2.893 | 3.629 | |||
1.4.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.605 | |||
29.3.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.605 | |||
28.3.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.605 | |||
27.3.2024 | 3.124 | 3.350 | 3.237 | 2.871 | 3.602 | |||
26.3.2024 | 3.123 | 3.349 | 3.236 | 2.871 | 3.602 | |||
25.3.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.604 | |||
22.3.2024 | 3.121 | 3.347 | 3.234 | 2.869 | 3.599 | |||
21.3.2024 | 3.115 | 3.341 | 3.228 | 2.864 | 3.592 | |||
20.3.2024 | 3.122 | 3.347 | 3.235 | 2.869 | 3.600 | |||
19.3.2024 | 3.107 | 3.332 | 3.219 | 2.856 | 3.583 | |||
18.3.2024 | 3.098 | 3.322 | 3.210 | 2.848 | 3.572 | |||
15.3.2024 | 3.107 | 3.332 | 3.220 | 2.856 | 3.583 | |||
14.3.2024 | 3.100 | 3.324 | 3.212 | 2.849 | 3.575 | |||
13.3.2024 | 3.114 | 3.340 | 3.227 | 2.862 | 3.591 | |||
12.3.2024 | 3.116 | 3.341 | 3.229 | 2.864 | 3.593 | |||
11.3.2024 | 3.106 | 3.331 | 3.218 | 2.855 | 3.582 | |||
8.3.2024 | 3.116 | 3.341 | 3.228 | 2.864 | 3.593 | |||
7.3.2024 | 3.128 | 3.354 | 3.241 | 2.875 | 3.607 | |||
6.3.2024 | 3.125 | 3.351 | 3.238 | 2.872 | 3.603 | |||
5.3.2024 | 3.130 | 3.356 | 3.243 | 2.877 | 3.609 | |||
4.3.2024 | 3.135 | 3.362 | 3.249 | 2.882 | 3.615 | |||
1.3.2024 | 3.137 | 3.364 | 3.251 | 2.884 | 3.617 | |||
29.2.2024 | 3.139 | 3.366 | 3.253 | 2.886 | 3.620 | |||
28.2.2024 | 3.138 | 3.365 | 3.252 | 2.885 | 3.619 | |||
27.2.2024 | 3.136 | 3.363 | 3.249 | 2.882 | 3.616 | |||
26.2.2024 | 3.142 | 3.369 | 3.255 | 2.888 | 3.623 | |||
23.2.2024 | 3.143 | 3.371 | 3.257 | 2.889 | 3.625 | |||
22.2.2024 | 3.143 | 3.370 | 3.256 | 2.889 | 3.624 | |||
21.2.2024 | 3.149 | 3.376 | 3.263 | 2.894 | 3.631 | |||
20.2.2024 | 3.149 | 3.377 | 3.263 | 2.894 | 3.631 | |||
19.2.2024 | 3.170 | 3.399 | 3.284 | 2.914 | 3.655 | |||
16.2.2024 | 3.165 | 3.394 | 3.280 | 2.909 | 3.650 | |||
15.2.2024 | 3.181 | 3.411 | 3.296 | 2.924 | 3.668 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho se čeká na hypotéku a jak získat rychle hypoteční úvěr
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu