Raiffeisenbank a. s. - čínský juan, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 23.2.2024 | 3.143 | 3.371 | 3.257 | 2.889 | 3.625 | |||
| 22.2.2024 | 3.143 | 3.370 | 3.256 | 2.889 | 3.624 | |||
| 21.2.2024 | 3.149 | 3.376 | 3.263 | 2.894 | 3.631 | |||
| 20.2.2024 | 3.149 | 3.377 | 3.263 | 2.894 | 3.631 | |||
| 19.2.2024 | 3.170 | 3.399 | 3.284 | 2.914 | 3.655 | |||
| 16.2.2024 | 3.165 | 3.394 | 3.280 | 2.909 | 3.650 | |||
| 15.2.2024 | 3.181 | 3.411 | 3.296 | 2.924 | 3.668 | |||
| 14.2.2024 | 3.173 | 3.403 | 3.288 | 2.917 | 3.659 | |||
| 13.2.2024 | 3.151 | 3.378 | 3.264 | 2.896 | 3.633 | |||
| 12.2.2024 | 3.142 | 3.369 | 3.255 | 2.888 | 3.623 | |||
| 9.2.2024 | 3.142 | 3.369 | 3.255 | 2.888 | 3.623 | |||
| 8.2.2024 | 3.140 | 3.367 | 3.254 | 2.886 | 3.621 | |||
| 7.2.2024 | 3.116 | 3.342 | 3.229 | 2.864 | 3.594 | |||
| 6.2.2024 | 3.125 | 3.351 | 3.238 | 2.872 | 3.603 | |||
| 5.2.2024 | 3.100 | 3.325 | 3.212 | 2.850 | 3.575 | |||
| 2.2.2024 | 3.083 | 3.305 | 3.194 | 2.833 | 3.555 | |||
| 1.2.2024 | 3.091 | 3.315 | 3.203 | 2.842 | 3.565 | |||
| 31.1.2024 | 3.084 | 3.307 | 3.196 | 2.835 | 3.556 | |||
| 30.1.2024 | 3.089 | 3.312 | 3.201 | 2.839 | 3.562 | |||
| 29.1.2024 | 3.066 | 3.288 | 3.177 | 2.818 | 3.536 | |||
| 26.1.2024 | 3.075 | 3.297 | 3.186 | 2.826 | 3.546 | |||
| 25.1.2024 | 3.073 | 3.295 | 3.184 | 2.825 | 3.544 | |||
| 24.1.2024 | 3.087 | 3.311 | 3.199 | 2.838 | 3.560 | |||
| 23.1.2024 | 3.054 | 3.274 | 3.164 | 2.807 | 3.521 | |||
| 22.1.2024 | 3.059 | 3.280 | 3.170 | 2.812 | 3.527 | |||
| 19.1.2024 | 3.055 | 3.276 | 3.166 | 2.808 | 3.523 | |||
| 18.1.2024 | 3.053 | 3.274 | 3.163 | 2.806 | 3.520 | |||
| 17.1.2024 | 3.047 | 3.268 | 3.157 | 2.801 | 3.514 | |||
| 16.1.2024 | 3.039 | 3.258 | 3.149 | 2.793 | 3.504 | |||
| 15.1.2024 | 3.034 | 3.253 | 3.144 | 2.789 | 3.498 | |||
| 12.1.2024 | 3.035 | 3.255 | 3.145 | 2.790 | 3.500 | |||
| 11.1.2024 | 3.016 | 3.234 | 3.125 | 2.772 | 3.478 | |||
| 10.1.2024 | 3.027 | 3.245 | 3.136 | 2.782 | 3.490 | |||
| 9.1.2024 | 3.012 | 3.230 | 3.121 | 2.769 | 3.474 | |||
| 8.1.2024 | 3.020 | 3.238 | 3.129 | 2.776 | 3.482 | |||
| 5.1.2024 | 3.039 | 3.259 | 3.149 | 2.793 | 3.504 | |||
| 4.1.2024 | 3.053 | 3.274 | 3.164 | 2.807 | 3.521 | |||
| 3.1.2024 | 3.040 | 3.260 | 3.150 | 2.794 | 3.505 | |||
| 2.1.2024 | 3.044 | 3.264 | 3.154 | 2.798 | 3.510 | |||
| 1.1.2024 | 3.020 | 3.239 | 3.129 | 2.776 | 3.483 | |||
| 29.12.2023 | 3.020 | 3.239 | 3.129 | 2.776 | 3.483 | |||
| 28.12.2023 | 3.018 | 3.236 | 3.127 | 2.774 | 3.480 | |||
| 27.12.2023 | 3.013 | 3.231 | 3.122 | 2.770 | 3.475 | |||
| 26.12.2023 | 3.017 | 3.235 | 3.126 | 2.773 | 3.479 | |||
| 25.12.2023 | 3.017 | 3.235 | 3.126 | 2.773 | 3.479 | |||
| 22.12.2023 | 3.017 | 3.235 | 3.126 | 2.773 | 3.479 | |||
| 21.12.2023 | 3.020 | 3.238 | 3.129 | 2.776 | 3.482 | |||
| 20.12.2023 | 3.032 | 3.252 | 3.142 | 2.787 | 3.497 | |||
| 19.12.2023 | 3.026 | 3.245 | 3.135 | 2.781 | 3.489 | |||
| 18.12.2023 | 3.043 | 3.263 | 3.153 | 2.797 | 3.509 | |||
| 15.12.2023 | 3.034 | 3.253 | 3.143 | 2.788 | 3.498 | |||
| 14.12.2023 | 3.008 | 3.226 | 3.117 | 2.765 | 3.469 | |||
| 13.12.2023 | 3.060 | 3.282 | 3.171 | 2.813 | 3.529 | |||
| 12.12.2023 | 3.051 | 3.272 | 3.162 | 2.805 | 3.518 | |||
| 11.12.2023 | 3.038 | 3.258 | 3.148 | 2.793 | 3.504 | |||
| 8.12.2023 | 3.042 | 3.261 | 3.152 | 2.796 | 3.507 | |||
| 7.12.2023 | 3.047 | 3.267 | 3.157 | 2.801 | 3.514 | |||
| 6.12.2023 | 3.044 | 3.264 | 3.154 | 2.798 | 3.510 | |||
| 5.12.2023 | 3.042 | 3.261 | 3.152 | 2.796 | 3.507 | |||
| 4.12.2023 | 3.033 | 3.253 | 3.143 | 2.788 | 3.498 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
