Raiffeisenbank a. s. - maďarský forint, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 23.2.2024 | 6.315 | 6.771 | 6.543 | 6.132 | 6.955 | |||
| 22.2.2024 | 6.311 | 6.768 | 6.540 | 6.128 | 6.951 | |||
| 21.2.2024 | 6.312 | 6.769 | 6.540 | 6.129 | 6.952 | |||
| 20.2.2024 | 6.318 | 6.775 | 6.546 | 6.134 | 6.958 | |||
| 19.2.2024 | 6.308 | 6.765 | 6.536 | 6.125 | 6.948 | |||
| 16.2.2024 | 6.309 | 6.765 | 6.537 | 6.126 | 6.948 | |||
| 15.2.2024 | 6.311 | 6.768 | 6.539 | 6.128 | 6.951 | |||
| 14.2.2024 | 6.318 | 6.775 | 6.546 | 6.135 | 6.958 | |||
| 13.2.2024 | 6.315 | 6.771 | 6.543 | 6.131 | 6.955 | |||
| 12.2.2024 | 6.274 | 6.728 | 6.501 | 6.092 | 6.910 | |||
| 9.2.2024 | 6.274 | 6.728 | 6.501 | 6.092 | 6.910 | |||
| 8.2.2024 | 6.279 | 6.734 | 6.506 | 6.097 | 6.916 | |||
| 7.2.2024 | 6.225 | 6.675 | 6.450 | 6.045 | 6.856 | |||
| 6.2.2024 | 6.239 | 6.690 | 6.464 | 6.058 | 6.871 | |||
| 5.2.2024 | 6.269 | 6.722 | 6.495 | 6.087 | 6.904 | |||
| 2.2.2024 | 6.263 | 6.716 | 6.490 | 6.082 | 6.898 | |||
| 1.2.2024 | 6.266 | 6.719 | 6.492 | 6.084 | 6.900 | |||
| 31.1.2024 | 6.227 | 6.677 | 6.452 | 6.046 | 6.858 | |||
| 30.1.2024 | 6.151 | 6.595 | 6.373 | 5.972 | 6.774 | |||
| 29.1.2024 | 6.180 | 6.627 | 6.404 | 6.001 | 6.806 | |||
| 26.1.2024 | 6.203 | 6.652 | 6.428 | 6.023 | 6.832 | |||
| 25.1.2024 | 6.195 | 6.643 | 6.419 | 6.015 | 6.822 | |||
| 24.1.2024 | 6.217 | 6.666 | 6.442 | 6.036 | 6.847 | |||
| 23.1.2024 | 6.246 | 6.698 | 6.472 | 6.065 | 6.879 | |||
| 22.1.2024 | 6.266 | 6.719 | 6.493 | 6.084 | 6.901 | |||
| 19.1.2024 | 6.261 | 6.714 | 6.488 | 6.080 | 6.896 | |||
| 18.1.2024 | 6.256 | 6.708 | 6.482 | 6.074 | 6.890 | |||
| 17.1.2024 | 6.288 | 6.743 | 6.516 | 6.106 | 6.926 | |||
| 16.1.2024 | 6.290 | 6.745 | 6.518 | 6.107 | 6.927 | |||
| 15.1.2024 | 6.279 | 6.733 | 6.506 | 6.097 | 6.915 | |||
| 12.1.2024 | 6.295 | 6.750 | 6.522 | 6.112 | 6.933 | |||
| 11.1.2024 | 6.277 | 6.730 | 6.503 | 6.094 | 6.912 | |||
| 10.1.2024 | 6.257 | 6.710 | 6.483 | 6.075 | 6.891 | |||
| 9.1.2024 | 6.263 | 6.715 | 6.489 | 6.081 | 6.897 | |||
| 8.1.2024 | 6.281 | 6.736 | 6.508 | 6.099 | 6.918 | |||
| 5.1.2024 | 6.292 | 6.747 | 6.519 | 6.109 | 6.929 | |||
| 4.1.2024 | 6.260 | 6.713 | 6.486 | 6.078 | 6.894 | |||
| 3.1.2024 | 6.236 | 6.686 | 6.461 | 6.055 | 6.867 | |||
| 2.1.2024 | 6.240 | 6.691 | 6.466 | 6.059 | 6.872 | |||
| 1.1.2024 | 6.241 | 6.692 | 6.467 | 6.060 | 6.873 | |||
| 29.12.2023 | 6.241 | 6.692 | 6.467 | 6.060 | 6.873 | |||
| 28.12.2023 | 6.241 | 6.692 | 6.467 | 6.060 | 6.873 | |||
| 27.12.2023 | 6.238 | 6.689 | 6.464 | 6.057 | 6.870 | |||
| 26.12.2023 | 6.215 | 6.665 | 6.440 | 6.035 | 6.845 | |||
| 25.12.2023 | 6.215 | 6.665 | 6.440 | 6.035 | 6.845 | |||
| 22.12.2023 | 6.215 | 6.665 | 6.440 | 6.035 | 6.845 | |||
| 21.12.2023 | 6.154 | 6.599 | 6.376 | 5.975 | 6.777 | |||
| 20.12.2023 | 6.163 | 6.608 | 6.386 | 5.984 | 6.787 | |||
| 19.12.2023 | 6.172 | 6.618 | 6.395 | 5.993 | 6.797 | |||
| 18.12.2023 | 6.152 | 6.597 | 6.375 | 5.974 | 6.776 | |||
| 15.12.2023 | 6.181 | 6.628 | 6.404 | 6.001 | 6.807 | |||
| 14.12.2023 | 6.189 | 6.637 | 6.413 | 6.010 | 6.817 | |||
| 13.12.2023 | 6.186 | 6.633 | 6.409 | 6.006 | 6.812 | |||
| 12.12.2023 | 6.150 | 6.595 | 6.372 | 5.971 | 6.773 | |||
| 11.12.2023 | 6.166 | 6.612 | 6.389 | 5.987 | 6.791 | |||
| 8.12.2023 | 6.152 | 6.596 | 6.374 | 5.973 | 6.775 | |||
| 7.12.2023 | 6.168 | 6.614 | 6.391 | 5.989 | 6.793 | |||
| 6.12.2023 | 6.196 | 6.644 | 6.420 | 6.016 | 6.824 | |||
| 5.12.2023 | 6.202 | 6.650 | 6.426 | 6.021 | 6.830 | |||
| 4.12.2023 | 6.191 | 6.638 | 6.415 | 6.011 | 6.818 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
