Raiffeisenbank a. s. - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 3.5.2024 | 14.607 | 15.663 | 15.135 | 14.334 | 15.935 | |||
| 2.5.2024 | 14.609 | 15.666 | 15.138 | 14.337 | 15.938 | |||
| 1.5.2024 | 14.463 | 15.509 | 14.986 | 14.194 | 15.779 | |||
| 30.4.2024 | 14.463 | 15.509 | 14.986 | 14.194 | 15.779 | |||
| 29.4.2024 | 14.453 | 15.498 | 14.975 | 14.183 | 15.768 | |||
| 26.4.2024 | 14.561 | 15.614 | 15.088 | 14.290 | 15.886 | |||
| 25.4.2024 | 14.699 | 15.762 | 15.231 | 14.425 | 16.036 | |||
| 24.4.2024 | 14.720 | 15.784 | 15.252 | 14.445 | 16.059 | |||
| 23.4.2024 | 14.808 | 15.879 | 15.344 | 14.532 | 16.156 | |||
| 22.4.2024 | 14.774 | 15.842 | 15.308 | 14.498 | 16.118 | |||
| 19.4.2024 | 14.779 | 15.848 | 15.314 | 14.504 | 16.124 | |||
| 18.4.2024 | 14.803 | 15.873 | 15.338 | 14.527 | 16.149 | |||
| 17.4.2024 | 14.833 | 15.906 | 15.370 | 14.557 | 16.183 | |||
| 16.4.2024 | 14.785 | 15.854 | 15.319 | 14.509 | 16.130 | |||
| 15.4.2024 | 15.059 | 16.149 | 15.604 | 14.779 | 16.430 | |||
| 12.4.2024 | 15.059 | 16.149 | 15.604 | 14.779 | 16.430 | |||
| 11.4.2024 | 14.921 | 16.000 | 15.460 | 14.642 | 16.278 | |||
| 10.4.2024 | 14.903 | 15.981 | 15.442 | 14.625 | 16.259 | |||
| 9.4.2024 | 14.850 | 15.924 | 15.387 | 14.573 | 16.201 | |||
| 8.4.2024 | 14.877 | 15.953 | 15.415 | 14.599 | 16.230 | |||
| 5.4.2024 | 14.793 | 15.863 | 15.328 | 14.517 | 16.139 | |||
| 4.4.2024 | 14.896 | 15.973 | 15.434 | 14.618 | 16.251 | |||
| 3.4.2024 | 14.928 | 16.008 | 15.468 | 14.650 | 16.286 | |||
| 2.4.2024 | 14.997 | 16.082 | 15.539 | 14.717 | 16.361 | |||
| 1.4.2024 | 14.933 | 16.013 | 15.473 | 14.655 | 16.291 | |||
| 29.3.2024 | 14.933 | 16.013 | 15.473 | 14.655 | 16.291 | |||
| 28.3.2024 | 14.933 | 16.013 | 15.473 | 14.655 | 16.291 | |||
| 27.3.2024 | 14.881 | 15.957 | 15.419 | 14.603 | 16.235 | |||
| 26.3.2024 | 14.871 | 15.947 | 15.409 | 14.594 | 16.224 | |||
| 25.3.2024 | 14.922 | 16.002 | 15.462 | 14.644 | 16.280 | |||
| 22.3.2024 | 14.819 | 15.891 | 15.355 | 14.543 | 16.167 | |||
| 21.3.2024 | 14.790 | 15.859 | 15.325 | 14.514 | 16.135 | |||
| 20.3.2024 | 14.893 | 15.970 | 15.431 | 14.615 | 16.247 | |||
| 19.3.2024 | 14.976 | 16.059 | 15.517 | 14.696 | 16.338 | |||
| 18.3.2024 | 14.951 | 16.032 | 15.491 | 14.672 | 16.311 | |||
| 15.3.2024 | 15.064 | 16.154 | 15.609 | 14.783 | 16.435 | |||
| 14.3.2024 | 15.074 | 16.164 | 15.619 | 14.793 | 16.445 | |||
| 13.3.2024 | 15.125 | 16.219 | 15.672 | 14.843 | 16.501 | |||
| 12.3.2024 | 15.228 | 16.330 | 15.779 | 14.944 | 16.614 | |||
| 11.3.2024 | 15.161 | 16.258 | 15.709 | 14.878 | 16.541 | |||
| 8.3.2024 | 15.112 | 16.204 | 15.658 | 14.830 | 16.486 | |||
| 7.3.2024 | 15.232 | 16.334 | 15.783 | 14.948 | 16.618 | |||
| 6.3.2024 | 15.051 | 16.140 | 15.596 | 14.771 | 16.421 | |||
| 5.3.2024 | 14.971 | 16.054 | 15.512 | 14.692 | 16.333 | |||
| 4.3.2024 | 15.012 | 16.097 | 15.554 | 14.732 | 16.377 | |||
| 1.3.2024 | 15.095 | 16.187 | 15.641 | 14.813 | 16.468 | |||
| 29.2.2024 | 14.986 | 16.069 | 15.528 | 14.706 | 16.349 | |||
| 28.2.2024 | 14.980 | 16.063 | 15.522 | 14.700 | 16.343 | |||
| 27.2.2024 | 14.971 | 16.053 | 15.512 | 14.691 | 16.333 | |||
| 26.2.2024 | 15.011 | 16.097 | 15.554 | 14.731 | 16.377 | |||
| 23.2.2024 | 15.019 | 16.105 | 15.562 | 14.739 | 16.385 | |||
| 22.2.2024 | 15.031 | 16.118 | 15.575 | 14.751 | 16.398 | |||
| 21.2.2024 | 15.114 | 16.207 | 15.661 | 14.832 | 16.489 | |||
| 20.2.2024 | 15.113 | 16.206 | 15.659 | 14.831 | 16.488 | |||
| 19.2.2024 | 15.163 | 16.260 | 15.711 | 14.880 | 16.543 | |||
| 16.2.2024 | 15.154 | 16.250 | 15.702 | 14.872 | 16.533 | |||
| 15.2.2024 | 15.191 | 16.290 | 15.741 | 14.908 | 16.573 | |||
| 14.2.2024 | 15.171 | 16.268 | 15.720 | 14.888 | 16.551 | |||
| 13.2.2024 | 15.159 | 16.255 | 15.707 | 14.876 | 16.538 | |||
| 12.2.2024 | 15.113 | 16.206 | 15.659 | 14.831 | 16.488 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
