Raiffeisenbank a. s. - japonský jen, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
23.2.2024 | 15.019 | 16.105 | 15.562 | 14.739 | 16.385 | |||
22.2.2024 | 15.031 | 16.118 | 15.575 | 14.751 | 16.398 | |||
21.2.2024 | 15.114 | 16.207 | 15.661 | 14.832 | 16.489 | |||
20.2.2024 | 15.113 | 16.206 | 15.659 | 14.831 | 16.488 | |||
19.2.2024 | 15.163 | 16.260 | 15.711 | 14.880 | 16.543 | |||
16.2.2024 | 15.154 | 16.250 | 15.702 | 14.872 | 16.533 | |||
15.2.2024 | 15.191 | 16.290 | 15.741 | 14.908 | 16.573 | |||
14.2.2024 | 15.171 | 16.268 | 15.720 | 14.888 | 16.551 | |||
13.2.2024 | 15.159 | 16.255 | 15.707 | 14.876 | 16.538 | |||
12.2.2024 | 15.113 | 16.206 | 15.659 | 14.831 | 16.488 | |||
9.2.2024 | 15.113 | 16.206 | 15.659 | 14.831 | 16.488 | |||
8.2.2024 | 15.121 | 16.215 | 15.668 | 14.839 | 16.497 | |||
7.2.2024 | 15.114 | 16.207 | 15.660 | 14.832 | 16.488 | |||
6.2.2024 | 15.117 | 16.211 | 15.664 | 14.836 | 16.493 | |||
5.2.2024 | 15.032 | 16.119 | 15.576 | 14.752 | 16.400 | |||
2.2.2024 | 15.090 | 16.181 | 15.635 | 14.808 | 16.462 | |||
1.2.2024 | 15.086 | 16.177 | 15.632 | 14.805 | 16.459 | |||
31.1.2024 | 14.969 | 16.051 | 15.510 | 14.690 | 16.331 | |||
30.1.2024 | 15.005 | 16.090 | 15.548 | 14.725 | 16.370 | |||
29.1.2024 | 14.854 | 15.928 | 15.391 | 14.577 | 16.205 | |||
26.1.2024 | 14.940 | 16.021 | 15.481 | 14.662 | 16.300 | |||
25.1.2024 | 14.953 | 16.035 | 15.494 | 14.675 | 16.314 | |||
24.1.2024 | 14.914 | 15.993 | 15.453 | 14.636 | 16.271 | |||
23.1.2024 | 14.855 | 15.930 | 15.393 | 14.578 | 16.207 | |||
22.1.2024 | 14.826 | 15.898 | 15.362 | 14.549 | 16.174 | |||
19.1.2024 | 14.824 | 15.896 | 15.360 | 14.547 | 16.172 | |||
18.1.2024 | 14.804 | 15.874 | 15.339 | 14.527 | 16.150 | |||
17.1.2024 | 14.934 | 16.014 | 15.474 | 14.655 | 16.292 | |||
16.1.2024 | 14.947 | 16.028 | 15.487 | 14.668 | 16.306 | |||
15.1.2024 | 14.938 | 16.018 | 15.478 | 14.659 | 16.297 | |||
12.1.2024 | 14.907 | 15.985 | 15.446 | 14.629 | 16.263 | |||
11.1.2024 | 14.856 | 15.931 | 15.393 | 14.579 | 16.208 | |||
10.1.2024 | 15.048 | 16.136 | 15.592 | 14.767 | 16.417 | |||
9.1.2024 | 14.974 | 16.057 | 15.516 | 14.695 | 16.336 | |||
8.1.2024 | 14.964 | 16.046 | 15.505 | 14.685 | 16.325 | |||
5.1.2024 | 15.022 | 16.108 | 15.565 | 14.742 | 16.388 | |||
4.1.2024 | 15.197 | 16.296 | 15.747 | 14.914 | 16.580 | |||
3.1.2024 | 15.296 | 16.402 | 15.849 | 15.011 | 16.688 | |||
2.1.2024 | 15.299 | 16.406 | 15.852 | 15.014 | 16.691 | |||
1.1.2024 | 15.287 | 16.393 | 15.840 | 15.002 | 16.678 | |||
29.12.2023 | 15.287 | 16.393 | 15.840 | 15.002 | 16.678 | |||
28.12.2023 | 15.211 | 16.311 | 15.761 | 14.927 | 16.594 | |||
27.12.2023 | 15.099 | 16.191 | 15.645 | 14.818 | 16.473 | |||
26.12.2023 | 15.137 | 16.232 | 15.685 | 14.855 | 16.514 | |||
25.12.2023 | 15.137 | 16.232 | 15.685 | 14.855 | 16.514 | |||
22.12.2023 | 15.137 | 16.232 | 15.685 | 14.855 | 16.514 | |||
21.12.2023 | 15.000 | 16.085 | 15.543 | 14.721 | 16.365 | |||
20.12.2023 | 15.009 | 16.094 | 15.552 | 14.729 | 16.374 | |||
19.12.2023 | 14.940 | 16.020 | 15.480 | 14.661 | 16.299 | |||
18.12.2023 | 15.203 | 16.303 | 15.753 | 14.920 | 16.586 | |||
15.12.2023 | 15.211 | 16.311 | 15.761 | 14.927 | 16.595 | |||
14.12.2023 | 15.073 | 16.163 | 15.618 | 14.791 | 16.444 | |||
13.12.2023 | 15.082 | 16.173 | 15.627 | 14.801 | 16.454 | |||
12.12.2023 | 14.956 | 16.038 | 15.497 | 14.677 | 16.317 | |||
11.12.2023 | 14.902 | 15.980 | 15.441 | 14.624 | 16.258 | |||
8.12.2023 | 15.075 | 16.165 | 15.620 | 14.794 | 16.446 | |||
7.12.2023 | 14.998 | 16.083 | 15.541 | 14.719 | 16.363 | |||
6.12.2023 | 14.769 | 15.837 | 15.303 | 14.493 | 16.113 | |||
5.12.2023 | 14.770 | 15.838 | 15.304 | 14.494 | 16.113 | |||
4.12.2023 | 14.665 | 15.725 | 15.195 | 14.391 | 15.999 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka