Raiffeisenbank a. s. - norská koruna, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
6.5.2024 | 2.066 | 2.216 | 2.141 | 2.028 | 2.254 | |||
3.5.2024 | 2.038 | 2.186 | 2.112 | 2.000 | 2.224 | |||
2.5.2024 | 2.035 | 2.182 | 2.109 | 1.997 | 2.220 | |||
1.5.2024 | 2.059 | 2.208 | 2.134 | 2.021 | 2.247 | |||
30.4.2024 | 2.059 | 2.208 | 2.134 | 2.021 | 2.247 | |||
29.4.2024 | 2.056 | 2.205 | 2.130 | 2.018 | 2.243 | |||
26.4.2024 | 2.062 | 2.211 | 2.136 | 2.023 | 2.249 | |||
25.4.2024 | 2.071 | 2.221 | 2.146 | 2.033 | 2.260 | |||
24.4.2024 | 2.084 | 2.234 | 2.159 | 2.045 | 2.273 | |||
23.4.2024 | 2.081 | 2.232 | 2.156 | 2.042 | 2.271 | |||
22.4.2024 | 2.077 | 2.227 | 2.152 | 2.039 | 2.266 | |||
19.4.2024 | 2.071 | 2.221 | 2.146 | 2.033 | 2.260 | |||
18.4.2024 | 2.079 | 2.229 | 2.154 | 2.040 | 2.268 | |||
17.4.2024 | 2.089 | 2.240 | 2.164 | 2.050 | 2.279 | |||
16.4.2024 | 2.089 | 2.240 | 2.165 | 2.050 | 2.279 | |||
15.4.2024 | 2.111 | 2.264 | 2.188 | 2.072 | 2.303 | |||
12.4.2024 | 2.111 | 2.264 | 2.188 | 2.072 | 2.303 | |||
11.4.2024 | 2.111 | 2.264 | 2.188 | 2.072 | 2.303 | |||
10.4.2024 | 2.116 | 2.269 | 2.193 | 2.077 | 2.309 | |||
9.4.2024 | 2.110 | 2.263 | 2.186 | 2.071 | 2.302 | |||
8.4.2024 | 2.101 | 2.253 | 2.177 | 2.062 | 2.292 | |||
5.4.2024 | 2.102 | 2.254 | 2.178 | 2.063 | 2.294 | |||
4.4.2024 | 2.104 | 2.256 | 2.180 | 2.064 | 2.295 | |||
3.4.2024 | 2.086 | 2.237 | 2.162 | 2.047 | 2.276 | |||
2.4.2024 | 2.090 | 2.241 | 2.166 | 2.051 | 2.280 | |||
1.4.2024 | 2.096 | 2.247 | 2.172 | 2.057 | 2.286 | |||
29.3.2024 | 2.096 | 2.247 | 2.172 | 2.057 | 2.286 | |||
28.3.2024 | 2.096 | 2.247 | 2.172 | 2.057 | 2.286 | |||
27.3.2024 | 2.096 | 2.248 | 2.172 | 2.057 | 2.287 | |||
26.3.2024 | 2.105 | 2.257 | 2.181 | 2.066 | 2.296 | |||
25.3.2024 | 2.105 | 2.257 | 2.181 | 2.066 | 2.296 | |||
22.3.2024 | 2.107 | 2.259 | 2.183 | 2.068 | 2.299 | |||
21.3.2024 | 2.108 | 2.260 | 2.184 | 2.068 | 2.300 | |||
20.3.2024 | 2.111 | 2.263 | 2.187 | 2.071 | 2.303 | |||
19.3.2024 | 2.102 | 2.254 | 2.178 | 2.063 | 2.293 | |||
18.3.2024 | 2.102 | 2.254 | 2.178 | 2.063 | 2.293 | |||
15.3.2024 | 2.114 | 2.267 | 2.190 | 2.074 | 2.306 | |||
14.3.2024 | 2.126 | 2.280 | 2.203 | 2.087 | 2.320 | |||
13.3.2024 | 2.122 | 2.275 | 2.198 | 2.082 | 2.314 | |||
12.3.2024 | 2.136 | 2.291 | 2.214 | 2.096 | 2.331 | |||
11.3.2024 | 2.151 | 2.306 | 2.228 | 2.111 | 2.346 | |||
8.3.2024 | 2.150 | 2.306 | 2.228 | 2.110 | 2.346 | |||
7.3.2024 | 2.154 | 2.310 | 2.232 | 2.114 | 2.350 | |||
6.3.2024 | 2.139 | 2.293 | 2.216 | 2.099 | 2.333 | |||
5.3.2024 | 2.136 | 2.291 | 2.213 | 2.096 | 2.330 | |||
4.3.2024 | 2.146 | 2.301 | 2.224 | 2.106 | 2.341 | |||
1.3.2024 | 2.135 | 2.290 | 2.212 | 2.095 | 2.330 | |||
29.2.2024 | 2.136 | 2.290 | 2.213 | 2.096 | 2.330 | |||
28.2.2024 | 2.136 | 2.291 | 2.214 | 2.097 | 2.331 | |||
27.2.2024 | 2.146 | 2.301 | 2.223 | 2.106 | 2.341 | |||
26.2.2024 | 2.146 | 2.301 | 2.223 | 2.106 | 2.341 | |||
23.2.2024 | 2.152 | 2.307 | 2.229 | 2.112 | 2.347 | |||
22.2.2024 | 2.156 | 2.312 | 2.234 | 2.116 | 2.352 | |||
21.2.2024 | 2.159 | 2.315 | 2.237 | 2.119 | 2.356 | |||
20.2.2024 | 2.167 | 2.323 | 2.245 | 2.126 | 2.364 | |||
19.2.2024 | 2.170 | 2.327 | 2.248 | 2.129 | 2.367 | |||
16.2.2024 | 2.162 | 2.318 | 2.240 | 2.121 | 2.358 | |||
15.2.2024 | 2.159 | 2.315 | 2.237 | 2.119 | 2.355 | |||
14.2.2024 | 2.144 | 2.299 | 2.222 | 2.104 | 2.339 | |||
13.2.2024 | 2.156 | 2.312 | 2.234 | 2.116 | 2.352 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu