Raiffeisenbank a. s. - norská koruna, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
23.2.2024 | 2.152 | 2.307 | 2.229 | 2.112 | 2.347 | |||
22.2.2024 | 2.156 | 2.312 | 2.234 | 2.116 | 2.352 | |||
21.2.2024 | 2.159 | 2.315 | 2.237 | 2.119 | 2.356 | |||
20.2.2024 | 2.167 | 2.323 | 2.245 | 2.126 | 2.364 | |||
19.2.2024 | 2.170 | 2.327 | 2.248 | 2.129 | 2.367 | |||
16.2.2024 | 2.162 | 2.318 | 2.240 | 2.121 | 2.358 | |||
15.2.2024 | 2.159 | 2.315 | 2.237 | 2.119 | 2.355 | |||
14.2.2024 | 2.144 | 2.299 | 2.222 | 2.104 | 2.339 | |||
13.2.2024 | 2.156 | 2.312 | 2.234 | 2.116 | 2.352 | |||
12.2.2024 | 2.127 | 2.281 | 2.204 | 2.088 | 2.321 | |||
9.2.2024 | 2.127 | 2.281 | 2.204 | 2.088 | 2.321 | |||
8.2.2024 | 2.131 | 2.285 | 2.208 | 2.091 | 2.325 | |||
7.2.2024 | 2.104 | 2.257 | 2.180 | 2.065 | 2.296 | |||
6.2.2024 | 2.103 | 2.255 | 2.179 | 2.063 | 2.294 | |||
5.2.2024 | 2.101 | 2.253 | 2.177 | 2.062 | 2.292 | |||
2.2.2024 | 2.114 | 2.267 | 2.190 | 2.074 | 2.306 | |||
1.2.2024 | 2.111 | 2.264 | 2.188 | 2.072 | 2.303 | |||
31.1.2024 | 2.112 | 2.265 | 2.189 | 2.073 | 2.305 | |||
30.1.2024 | 2.117 | 2.270 | 2.193 | 2.077 | 2.309 | |||
29.1.2024 | 2.115 | 2.268 | 2.192 | 2.076 | 2.308 | |||
26.1.2024 | 2.106 | 2.258 | 2.182 | 2.067 | 2.297 | |||
25.1.2024 | 2.102 | 2.254 | 2.178 | 2.062 | 2.293 | |||
24.1.2024 | 2.104 | 2.256 | 2.180 | 2.064 | 2.295 | |||
23.1.2024 | 2.092 | 2.244 | 2.168 | 2.053 | 2.283 | |||
22.1.2024 | 2.091 | 2.243 | 2.167 | 2.052 | 2.281 | |||
19.1.2024 | 2.096 | 2.248 | 2.172 | 2.057 | 2.287 | |||
18.1.2024 | 2.086 | 2.237 | 2.161 | 2.047 | 2.276 | |||
17.1.2024 | 2.097 | 2.248 | 2.173 | 2.058 | 2.288 | |||
16.1.2024 | 2.105 | 2.257 | 2.181 | 2.066 | 2.297 | |||
15.1.2024 | 2.107 | 2.260 | 2.183 | 2.068 | 2.299 | |||
12.1.2024 | 2.104 | 2.256 | 2.180 | 2.064 | 2.295 | |||
11.1.2024 | 2.091 | 2.242 | 2.167 | 2.052 | 2.281 | |||
10.1.2024 | 2.091 | 2.242 | 2.167 | 2.052 | 2.281 | |||
9.1.2024 | 2.080 | 2.230 | 2.155 | 2.041 | 2.269 | |||
8.1.2024 | 2.104 | 2.256 | 2.180 | 2.065 | 2.296 | |||
5.1.2024 | 2.111 | 2.263 | 2.187 | 2.071 | 2.303 | |||
4.1.2024 | 2.105 | 2.257 | 2.181 | 2.066 | 2.297 | |||
3.1.2024 | 2.102 | 2.254 | 2.178 | 2.063 | 2.293 | |||
2.1.2024 | 2.112 | 2.265 | 2.189 | 2.073 | 2.304 | |||
1.1.2024 | 2.124 | 2.277 | 2.200 | 2.084 | 2.317 | |||
29.12.2023 | 2.124 | 2.277 | 2.200 | 2.084 | 2.317 | |||
28.12.2023 | 2.126 | 2.279 | 2.202 | 2.086 | 2.319 | |||
27.12.2023 | 2.124 | 2.277 | 2.200 | 2.084 | 2.317 | |||
26.12.2023 | 2.113 | 2.265 | 2.189 | 2.073 | 2.305 | |||
25.12.2023 | 2.113 | 2.265 | 2.189 | 2.073 | 2.305 | |||
22.12.2023 | 2.113 | 2.265 | 2.189 | 2.073 | 2.305 | |||
21.12.2023 | 2.090 | 2.241 | 2.165 | 2.051 | 2.280 | |||
20.12.2023 | 2.101 | 2.253 | 2.177 | 2.062 | 2.292 | |||
19.12.2023 | 2.079 | 2.229 | 2.154 | 2.040 | 2.268 | |||
18.12.2023 | 2.083 | 2.233 | 2.158 | 2.044 | 2.272 | |||
15.12.2023 | 2.061 | 2.210 | 2.135 | 2.022 | 2.248 | |||
14.12.2023 | 2.038 | 2.186 | 2.112 | 2.000 | 2.224 | |||
13.12.2023 | 2.000 | 2.144 | 2.072 | 1.962 | 2.182 | |||
12.12.2023 | 1.994 | 2.139 | 2.067 | 1.957 | 2.176 | |||
11.12.2023 | 1.993 | 2.137 | 2.065 | 1.956 | 2.174 | |||
8.12.2023 | 1.997 | 2.142 | 2.070 | 1.960 | 2.179 | |||
7.12.2023 | 1.990 | 2.134 | 2.062 | 1.953 | 2.172 | |||
6.12.2023 | 1.995 | 2.140 | 2.068 | 1.958 | 2.177 | |||
5.12.2023 | 1.999 | 2.144 | 2.071 | 1.962 | 2.181 | |||
4.12.2023 | 2.018 | 2.164 | 2.091 | 1.980 | 2.201 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka