Raiffeisenbank a. s. - novozélandský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 27.2.2024 | 13.931 | 14.938 | 14.435 | 13.671 | 15.198 | |||
| 26.2.2024 | 13.997 | 15.009 | 14.503 | 13.736 | 15.270 | |||
| 23.2.2024 | 13.985 | 14.996 | 14.491 | 13.724 | 15.257 | |||
| 22.2.2024 | 13.948 | 14.957 | 14.453 | 13.688 | 15.217 | |||
| 21.2.2024 | 13.979 | 14.990 | 14.484 | 13.718 | 15.250 | |||
| 20.2.2024 | 14.009 | 15.022 | 14.516 | 13.748 | 15.284 | |||
| 19.2.2024 | 13.941 | 14.949 | 14.445 | 13.681 | 15.209 | |||
| 16.2.2024 | 13.925 | 14.932 | 14.429 | 13.666 | 15.192 | |||
| 15.2.2024 | 13.916 | 14.922 | 14.419 | 13.656 | 15.181 | |||
| 14.2.2024 | 13.840 | 14.841 | 14.340 | 13.582 | 15.099 | |||
| 13.2.2024 | 13.881 | 14.885 | 14.383 | 13.623 | 15.144 | |||
| 12.2.2024 | 13.758 | 14.753 | 14.255 | 13.501 | 15.009 | |||
| 9.2.2024 | 13.758 | 14.753 | 14.255 | 13.501 | 15.009 | |||
| 8.2.2024 | 13.766 | 14.761 | 14.264 | 13.509 | 15.018 | |||
| 7.2.2024 | 13.590 | 14.573 | 14.082 | 13.337 | 14.826 | |||
| 6.2.2024 | 13.589 | 14.572 | 14.080 | 13.335 | 14.825 | |||
| 5.2.2024 | 13.544 | 14.524 | 14.034 | 13.292 | 14.777 | |||
| 2.2.2024 | 13.526 | 14.504 | 14.015 | 13.273 | 14.756 | |||
| 1.2.2024 | 13.513 | 14.490 | 14.002 | 13.261 | 14.742 | |||
| 31.1.2024 | 13.548 | 14.528 | 14.038 | 13.295 | 14.781 | |||
| 30.1.2024 | 13.544 | 14.523 | 14.034 | 13.291 | 14.776 | |||
| 29.1.2024 | 13.435 | 14.406 | 13.920 | 13.184 | 14.657 | |||
| 26.1.2024 | 13.482 | 14.457 | 13.970 | 13.231 | 14.709 | |||
| 25.1.2024 | 13.476 | 14.451 | 13.964 | 13.225 | 14.702 | |||
| 24.1.2024 | 13.460 | 14.434 | 13.947 | 13.209 | 14.685 | |||
| 23.1.2024 | 13.414 | 14.384 | 13.899 | 13.164 | 14.635 | |||
| 22.1.2024 | 13.413 | 14.383 | 13.898 | 13.163 | 14.633 | |||
| 19.1.2024 | 13.439 | 14.411 | 13.925 | 13.188 | 14.661 | |||
| 18.1.2024 | 13.401 | 14.370 | 13.885 | 13.151 | 14.620 | |||
| 17.1.2024 | 13.491 | 14.467 | 13.979 | 13.239 | 14.718 | |||
| 16.1.2024 | 13.494 | 14.470 | 13.982 | 13.242 | 14.721 | |||
| 15.1.2024 | 13.467 | 14.441 | 13.954 | 13.216 | 14.692 | |||
| 12.1.2024 | 13.517 | 14.495 | 14.006 | 13.265 | 14.747 | |||
| 11.1.2024 | 13.472 | 14.446 | 13.959 | 13.221 | 14.697 | |||
| 10.1.2024 | 13.529 | 14.507 | 14.018 | 13.276 | 14.759 | |||
| 9.1.2024 | 13.449 | 14.422 | 13.936 | 13.198 | 14.673 | |||
| 8.1.2024 | 13.521 | 14.499 | 14.010 | 13.269 | 14.751 | |||
| 5.1.2024 | 13.559 | 14.540 | 14.050 | 13.306 | 14.793 | |||
| 4.1.2024 | 13.597 | 14.581 | 14.089 | 13.344 | 14.835 | |||
| 3.1.2024 | 13.586 | 14.569 | 14.077 | 13.333 | 14.822 | |||
| 2.1.2024 | 13.633 | 14.619 | 14.126 | 13.379 | 14.873 | |||
| 1.1.2024 | 13.659 | 14.647 | 14.153 | 13.404 | 14.901 | |||
| 29.12.2023 | 13.659 | 14.647 | 14.153 | 13.404 | 14.901 | |||
| 28.12.2023 | 13.618 | 14.603 | 14.110 | 13.364 | 14.857 | |||
| 27.12.2023 | 13.640 | 14.626 | 14.133 | 13.385 | 14.881 | |||
| 26.12.2023 | 13.568 | 14.549 | 14.058 | 13.314 | 14.802 | |||
| 25.12.2023 | 13.568 | 14.549 | 14.058 | 13.314 | 14.802 | |||
| 22.12.2023 | 13.568 | 14.549 | 14.058 | 13.314 | 14.802 | |||
| 21.12.2023 | 13.560 | 14.541 | 14.051 | 13.308 | 14.794 | |||
| 20.12.2023 | 13.530 | 14.508 | 14.019 | 13.278 | 14.761 | |||
| 19.12.2023 | 13.479 | 14.454 | 13.967 | 13.228 | 14.706 | |||
| 18.12.2023 | 13.527 | 14.505 | 14.016 | 13.274 | 14.757 | |||
| 15.12.2023 | 13.402 | 14.371 | 13.886 | 13.152 | 14.621 | |||
| 14.12.2023 | 13.273 | 14.233 | 13.753 | 13.026 | 14.481 | |||
| 13.12.2023 | 13.445 | 14.418 | 13.932 | 13.195 | 14.669 | |||
| 12.12.2023 | 13.401 | 14.370 | 13.885 | 13.151 | 14.620 | |||
| 11.12.2023 | 13.342 | 14.307 | 13.825 | 13.094 | 14.556 | |||
| 8.12.2023 | 13.390 | 14.358 | 13.874 | 13.140 | 14.608 | |||
| 7.12.2023 | 13.369 | 14.336 | 13.853 | 13.120 | 14.586 | |||
| 6.12.2023 | 13.344 | 14.309 | 13.826 | 13.095 | 14.558 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Petr Holub, Zoxo Financial s.r.o.
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
