UniCredit Bank a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 2.5.2024 | 14.722 | 15.790 | 15.256 | 14.493 | 16.018 | 15.256 | ||
| 30.4.2024 | 14.870 | 15.948 | 15.409 | 14.638 | 16.179 | 15.409 | ||
| 29.4.2024 | 14.842 | 15.919 | 15.380 | 14.611 | 16.149 | 15.380 | ||
| 26.4.2024 | 14.750 | 15.820 | 15.285 | 14.521 | 16.049 | 15.285 | ||
| 25.4.2024 | 14.799 | 15.873 | 15.336 | 14.569 | 16.103 | 15.336 | ||
| 24.4.2024 | 14.776 | 15.847 | 15.312 | 14.546 | 16.077 | 15.312 | ||
| 23.4.2024 | 14.765 | 15.836 | 15.300 | 14.535 | 16.065 | 15.300 | ||
| 22.4.2024 | 14.677 | 15.741 | 15.209 | 14.449 | 15.970 | 15.209 | ||
| 19.4.2024 | 14.710 | 15.778 | 15.244 | 14.482 | 16.006 | 15.244 | ||
| 18.4.2024 | 14.710 | 15.777 | 15.243 | 14.481 | 16.005 | 15.243 | ||
| 17.4.2024 | 14.676 | 15.740 | 15.208 | 14.447 | 15.968 | 15.208 | ||
| 16.4.2024 | 14.686 | 15.751 | 15.218 | 14.457 | 15.979 | 15.218 | ||
| 15.4.2024 | 14.903 | 15.984 | 15.443 | 14.671 | 16.215 | 15.443 | ||
| 12.4.2024 | 14.890 | 15.970 | 15.430 | 14.658 | 16.201 | 15.430 | ||
| 11.4.2024 | 14.885 | 15.964 | 15.425 | 14.653 | 16.196 | 15.425 | ||
| 10.4.2024 | 14.970 | 16.056 | 15.513 | 14.738 | 16.289 | 15.513 | ||
| 9.4.2024 | 14.889 | 15.970 | 15.430 | 14.658 | 16.201 | 15.430 | ||
| 8.4.2024 | 14.825 | 15.900 | 15.362 | 14.594 | 16.130 | 15.362 | ||
| 5.4.2024 | 14.844 | 15.921 | 15.383 | 14.614 | 16.152 | 15.383 | ||
| 4.4.2024 | 14.788 | 15.860 | 15.324 | 14.558 | 16.090 | 15.324 | ||
| 3.4.2024 | 14.753 | 15.823 | 15.288 | 14.524 | 16.052 | 15.288 | ||
| 2.4.2024 | 14.731 | 15.800 | 15.265 | 14.502 | 16.029 | 15.265 | ||
| 28.3.2024 | 14.744 | 15.813 | 15.279 | 14.515 | 16.043 | 15.279 | ||
| 27.3.2024 | 14.733 | 15.802 | 15.267 | 14.504 | 16.031 | 15.267 | ||
| 26.3.2024 | 14.730 | 15.799 | 15.265 | 14.501 | 16.028 | 15.265 | ||
| 25.3.2024 | 14.732 | 15.800 | 15.266 | 14.503 | 16.029 | 15.266 | ||
| 22.3.2024 | 14.743 | 15.813 | 15.278 | 14.514 | 16.042 | 15.278 | ||
| 21.3.2024 | 14.632 | 15.694 | 15.163 | 14.405 | 15.921 | 15.163 | ||
| 20.3.2024 | 14.673 | 15.738 | 15.205 | 14.445 | 15.966 | 15.205 | ||
| 19.3.2024 | 14.661 | 15.724 | 15.192 | 14.433 | 15.952 | 15.192 | ||
| 18.3.2024 | 14.623 | 15.684 | 15.153 | 14.396 | 15.911 | 15.153 | ||
| 15.3.2024 | 14.701 | 15.767 | 15.234 | 14.472 | 15.995 | 15.234 | ||
| 14.3.2024 | 14.755 | 15.825 | 15.290 | 14.525 | 16.054 | 15.290 | ||
| 13.3.2024 | 14.748 | 15.818 | 15.283 | 14.519 | 16.047 | 15.283 | ||
| 12.3.2024 | 14.769 | 15.840 | 15.304 | 14.539 | 16.070 | 15.304 | ||
| 11.3.2024 | 14.805 | 15.878 | 15.342 | 14.574 | 16.109 | 15.342 | ||
| 8.3.2024 | 14.814 | 15.889 | 15.351 | 14.584 | 16.119 | 15.351 | ||
| 7.3.2024 | 14.738 | 15.807 | 15.272 | 14.509 | 16.036 | 15.272 | ||
| 6.3.2024 | 14.666 | 15.730 | 15.198 | 14.438 | 15.958 | 15.198 | ||
| 5.3.2024 | 14.677 | 15.742 | 15.209 | 14.449 | 15.970 | 15.209 | ||
| 4.3.2024 | 14.725 | 15.794 | 15.260 | 14.497 | 16.023 | 15.260 | ||
| 1.3.2024 | 14.699 | 15.765 | 15.232 | 14.471 | 15.994 | 15.232 | ||
| 29.2.2024 | 14.679 | 15.744 | 15.211 | 14.451 | 15.972 | 15.211 | ||
| 28.2.2024 | 14.763 | 15.834 | 15.298 | 14.533 | 16.063 | 15.298 | ||
| 27.2.2024 | 14.763 | 15.833 | 15.298 | 14.533 | 16.063 | 15.298 | ||
| 26.2.2024 | 14.845 | 15.922 | 15.384 | 14.615 | 16.153 | 15.384 | ||
| 23.2.2024 | 14.810 | 15.885 | 15.347 | 14.580 | 16.115 | 15.347 | ||
| 22.2.2024 | 14.803 | 15.877 | 15.340 | 14.573 | 16.107 | 15.340 | ||
| 21.2.2024 | 14.866 | 15.944 | 15.405 | 14.635 | 16.175 | 15.405 | ||
| 20.2.2024 | 14.933 | 16.016 | 15.474 | 14.701 | 16.248 | 15.474 | ||
| 19.2.2024 | 14.883 | 15.963 | 15.423 | 14.652 | 16.194 | 15.423 | ||
| 16.2.2024 | 14.824 | 15.900 | 15.362 | 14.594 | 16.130 | 15.362 | ||
| 15.2.2024 | 14.820 | 15.895 | 15.357 | 14.590 | 16.125 | 15.357 | ||
| 14.2.2024 | 14.755 | 15.826 | 15.291 | 14.526 | 16.055 | 15.291 | ||
| 13.2.2024 | 14.754 | 15.824 | 15.289 | 14.525 | 16.054 | 15.289 | ||
| 12.2.2024 | 14.696 | 15.762 | 15.229 | 14.468 | 15.991 | 15.229 | ||
| 9.2.2024 | 14.662 | 15.725 | 15.194 | 14.434 | 15.953 | 15.194 | ||
| 8.2.2024 | 14.601 | 15.660 | 15.130 | 14.374 | 15.887 | 15.130 | ||
| 7.2.2024 | 14.570 | 15.627 | 15.099 | 14.344 | 15.854 | 15.099 | ||
| 6.2.2024 | 14.559 | 15.615 | 15.087 | 14.333 | 15.841 | 15.087 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
