UniCredit Bank a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 3.5.2024 | 16.439 | 17.631 | 17.035 | 16.183 | 17.887 | 17.035 | ||
| 2.5.2024 | 16.501 | 17.698 | 17.099 | 16.244 | 17.954 | 17.099 | ||
| 30.4.2024 | 16.604 | 17.808 | 17.206 | 16.345 | 18.066 | 17.206 | ||
| 29.4.2024 | 16.608 | 17.812 | 17.210 | 16.349 | 18.070 | 17.210 | ||
| 26.4.2024 | 16.551 | 17.751 | 17.151 | 16.293 | 18.009 | 17.151 | ||
| 25.4.2024 | 16.621 | 17.826 | 17.223 | 16.362 | 18.085 | 17.223 | ||
| 24.4.2024 | 16.677 | 17.887 | 17.282 | 16.418 | 18.146 | 17.282 | ||
| 23.4.2024 | 16.720 | 17.933 | 17.326 | 16.460 | 18.193 | 17.326 | ||
| 22.4.2024 | 16.640 | 17.847 | 17.243 | 16.381 | 18.105 | 17.243 | ||
| 19.4.2024 | 16.617 | 17.822 | 17.220 | 16.359 | 18.081 | 17.220 | ||
| 18.4.2024 | 16.598 | 17.802 | 17.200 | 16.340 | 18.060 | 17.200 | ||
| 17.4.2024 | 16.557 | 17.759 | 17.158 | 16.300 | 18.016 | 17.158 | ||
| 16.4.2024 | 16.599 | 17.803 | 17.201 | 16.341 | 18.061 | 17.201 | ||
| 15.4.2024 | 16.745 | 17.960 | 17.353 | 16.485 | 18.220 | 17.353 | ||
| 12.4.2024 | 16.650 | 17.857 | 17.254 | 16.391 | 18.116 | 17.254 | ||
| 11.4.2024 | 16.700 | 17.911 | 17.305 | 16.440 | 18.171 | 17.305 | ||
| 10.4.2024 | 16.623 | 17.829 | 17.226 | 16.364 | 18.087 | 17.226 | ||
| 9.4.2024 | 16.592 | 17.795 | 17.194 | 16.334 | 18.053 | 17.194 | ||
| 8.4.2024 | 16.566 | 17.768 | 17.167 | 16.309 | 18.026 | 17.167 | ||
| 5.4.2024 | 16.650 | 17.857 | 17.253 | 16.391 | 18.116 | 17.253 | ||
| 4.4.2024 | 16.720 | 17.933 | 17.327 | 16.460 | 18.193 | 17.327 | ||
| 3.4.2024 | 16.697 | 17.908 | 17.303 | 16.438 | 18.168 | 17.303 | ||
| 2.4.2024 | 16.682 | 17.893 | 17.288 | 16.423 | 18.152 | 17.288 | ||
| 28.3.2024 | 16.615 | 17.820 | 17.217 | 16.356 | 18.078 | 17.217 | ||
| 27.3.2024 | 16.606 | 17.811 | 17.209 | 16.348 | 18.069 | 17.209 | ||
| 26.3.2024 | 16.584 | 17.787 | 17.186 | 16.327 | 18.045 | 17.186 | ||
| 25.3.2024 | 16.608 | 17.813 | 17.210 | 16.350 | 18.071 | 17.210 | ||
| 22.3.2024 | 16.592 | 17.796 | 17.194 | 16.334 | 18.054 | 17.194 | ||
| 21.3.2024 | 16.507 | 17.705 | 17.106 | 16.251 | 17.961 | 17.106 | ||
| 20.3.2024 | 16.536 | 17.735 | 17.136 | 16.279 | 17.992 | 17.136 | ||
| 19.3.2024 | 16.496 | 17.693 | 17.095 | 16.240 | 17.949 | 17.095 | ||
| 18.3.2024 | 16.484 | 17.680 | 17.082 | 16.228 | 17.936 | 17.082 | ||
| 15.3.2024 | 16.531 | 17.730 | 17.130 | 16.274 | 17.987 | 17.130 | ||
| 14.3.2024 | 16.552 | 17.752 | 17.152 | 16.295 | 18.010 | 17.152 | ||
| 13.3.2024 | 16.565 | 17.767 | 17.166 | 16.308 | 18.024 | 17.166 | ||
| 12.3.2024 | 16.564 | 17.765 | 17.164 | 16.306 | 18.023 | 17.164 | ||
| 11.3.2024 | 16.563 | 17.765 | 17.164 | 16.306 | 18.022 | 17.164 | ||
| 8.3.2024 | 16.627 | 17.833 | 17.230 | 16.368 | 18.091 | 17.230 | ||
| 7.3.2024 | 16.614 | 17.820 | 17.217 | 16.356 | 18.078 | 17.217 | ||
| 6.3.2024 | 16.602 | 17.806 | 17.204 | 16.343 | 18.064 | 17.204 | ||
| 5.3.2024 | 16.595 | 17.799 | 17.197 | 16.338 | 18.057 | 17.197 | ||
| 4.3.2024 | 16.639 | 17.846 | 17.242 | 16.380 | 18.104 | 17.242 | ||
| 1.3.2024 | 16.629 | 17.835 | 17.232 | 16.370 | 18.093 | 17.232 | ||
| 29.2.2024 | 16.663 | 17.872 | 17.268 | 16.404 | 18.131 | 17.268 | ||
| 28.2.2024 | 16.695 | 17.906 | 17.301 | 16.435 | 18.166 | 17.301 | ||
| 27.2.2024 | 16.703 | 17.915 | 17.309 | 16.444 | 18.175 | 17.309 | ||
| 26.2.2024 | 16.758 | 17.974 | 17.366 | 16.498 | 18.235 | 17.366 | ||
| 23.2.2024 | 16.755 | 17.971 | 17.363 | 16.495 | 18.231 | 17.363 | ||
| 22.2.2024 | 16.717 | 17.930 | 17.324 | 16.457 | 18.190 | 17.324 | ||
| 21.2.2024 | 16.733 | 17.947 | 17.340 | 16.473 | 18.207 | 17.340 | ||
| 20.2.2024 | 16.936 | 18.165 | 17.550 | 16.673 | 18.428 | 17.550 | ||
| 19.2.2024 | 16.926 | 18.154 | 17.540 | 16.663 | 18.417 | 17.540 | ||
| 16.2.2024 | 16.851 | 18.073 | 17.462 | 16.589 | 18.335 | 17.462 | ||
| 15.2.2024 | 16.879 | 18.103 | 17.491 | 16.617 | 18.366 | 17.491 | ||
| 14.2.2024 | 16.836 | 18.057 | 17.447 | 16.574 | 18.319 | 17.447 | ||
| 13.2.2024 | 16.801 | 18.019 | 17.410 | 16.540 | 18.281 | 17.410 | ||
| 12.2.2024 | 16.770 | 17.987 | 17.379 | 16.510 | 18.247 | 17.379 | ||
| 9.2.2024 | 16.788 | 18.005 | 17.396 | 16.527 | 18.266 | 17.396 | ||
| 8.2.2024 | 16.601 | 17.805 | 17.203 | 16.343 | 18.063 | 17.203 | ||
| 7.2.2024 | 16.566 | 17.768 | 17.167 | 16.309 | 18.026 | 17.167 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
