UniCredit Bank a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.2.2024 | 16.926 | 18.154 | 17.540 | 16.663 | 18.417 | 17.540 | ||
| 16.2.2024 | 16.851 | 18.073 | 17.462 | 16.589 | 18.335 | 17.462 | ||
| 15.2.2024 | 16.879 | 18.103 | 17.491 | 16.617 | 18.366 | 17.491 | ||
| 14.2.2024 | 16.836 | 18.057 | 17.447 | 16.574 | 18.319 | 17.447 | ||
| 13.2.2024 | 16.801 | 18.019 | 17.410 | 16.540 | 18.281 | 17.410 | ||
| 12.2.2024 | 16.770 | 17.987 | 17.379 | 16.510 | 18.247 | 17.379 | ||
| 9.2.2024 | 16.788 | 18.005 | 17.396 | 16.527 | 18.266 | 17.396 | ||
| 8.2.2024 | 16.601 | 17.805 | 17.203 | 16.343 | 18.063 | 17.203 | ||
| 7.2.2024 | 16.566 | 17.768 | 17.167 | 16.309 | 18.026 | 17.167 | ||
| 6.2.2024 | 16.611 | 17.816 | 17.214 | 16.353 | 18.074 | 17.214 | ||
| 5.2.2024 | 16.634 | 17.840 | 17.237 | 16.375 | 18.099 | 17.237 | ||
| 2.2.2024 | 16.502 | 17.700 | 17.101 | 16.246 | 17.956 | 17.101 | ||
| 1.2.2024 | 16.513 | 17.710 | 17.111 | 16.256 | 17.967 | 17.111 | ||
| 31.1.2024 | 16.456 | 17.650 | 17.053 | 16.200 | 17.905 | 17.053 | ||
| 30.1.2024 | 16.491 | 17.688 | 17.089 | 16.235 | 17.944 | 17.089 | ||
| 29.1.2024 | 16.359 | 17.546 | 16.952 | 16.105 | 17.800 | 16.952 | ||
| 26.1.2024 | 16.317 | 17.501 | 16.909 | 16.064 | 17.754 | 16.909 | ||
| 25.1.2024 | 16.308 | 17.491 | 16.900 | 16.055 | 17.745 | 16.900 | ||
| 24.1.2024 | 16.403 | 17.593 | 16.998 | 16.148 | 17.848 | 16.998 | ||
| 23.1.2024 | 16.334 | 17.519 | 16.927 | 16.081 | 17.773 | 16.927 | ||
| 22.1.2024 | 16.336 | 17.521 | 16.929 | 16.082 | 17.775 | 16.929 | ||
| 19.1.2024 | 16.313 | 17.496 | 16.905 | 16.059 | 17.750 | 16.905 | ||
| 18.1.2024 | 16.263 | 17.443 | 16.853 | 16.010 | 17.696 | 16.853 | ||
| 17.1.2024 | 16.264 | 17.444 | 16.854 | 16.012 | 17.697 | 16.854 | ||
| 16.1.2024 | 16.209 | 17.385 | 16.797 | 15.957 | 17.637 | 16.797 | ||
| 15.1.2024 | 16.267 | 17.447 | 16.857 | 16.014 | 17.699 | 16.857 | ||
| 12.1.2024 | 16.227 | 17.404 | 16.816 | 15.975 | 17.656 | 16.816 | ||
| 11.1.2024 | 16.184 | 17.358 | 16.771 | 15.932 | 17.609 | 16.771 | ||
| 10.1.2024 | 16.166 | 17.338 | 16.752 | 15.915 | 17.590 | 16.752 | ||
| 9.1.2024 | 16.099 | 17.266 | 16.682 | 15.848 | 17.517 | 16.682 | ||
| 8.1.2024 | 16.237 | 17.415 | 16.826 | 15.985 | 17.668 | 16.826 | ||
| 5.1.2024 | 16.279 | 17.460 | 16.869 | 16.026 | 17.713 | 16.869 | ||
| 4.1.2024 | 16.340 | 17.525 | 16.932 | 16.086 | 17.779 | 16.932 | ||
| 3.1.2024 | 16.286 | 17.467 | 16.877 | 16.033 | 17.720 | 16.877 | ||
| 2.1.2024 | 16.360 | 17.546 | 16.953 | 16.105 | 17.801 | 16.953 | ||
| 29.12.2023 | 16.280 | 17.461 | 16.871 | 16.027 | 17.714 | 16.871 | ||
| 28.12.2023 | 16.271 | 17.451 | 16.861 | 16.018 | 17.704 | 16.861 | ||
| 27.12.2023 | 16.256 | 17.435 | 16.845 | 16.003 | 17.688 | 16.845 | ||
| 22.12.2023 | 16.218 | 17.395 | 16.806 | 15.966 | 17.647 | 16.806 | ||
| 21.12.2023 | 16.211 | 17.387 | 16.799 | 15.959 | 17.639 | 16.799 | ||
| 20.12.2023 | 16.176 | 17.349 | 16.763 | 15.925 | 17.601 | 16.763 | ||
| 19.12.2023 | 16.222 | 17.398 | 16.810 | 15.970 | 17.651 | 16.810 | ||
| 18.12.2023 | 16.212 | 17.388 | 16.800 | 15.960 | 17.640 | 16.800 | ||
| 15.12.2023 | 15.921 | 17.076 | 16.498 | 15.674 | 17.323 | 16.498 | ||
| 14.12.2023 | 16.150 | 17.322 | 16.736 | 15.899 | 17.573 | 16.736 | ||
| 13.12.2023 | 16.132 | 17.302 | 16.717 | 15.881 | 17.552 | 16.717 | ||
| 12.12.2023 | 16.131 | 17.301 | 16.716 | 15.881 | 17.552 | 16.716 | ||
| 11.12.2023 | 16.086 | 17.253 | 16.669 | 15.836 | 17.503 | 16.669 | ||
| 8.12.2023 | 16.005 | 17.166 | 16.586 | 15.756 | 17.415 | 16.586 | ||
| 7.12.2023 | 16.024 | 17.187 | 16.605 | 15.775 | 17.436 | 16.605 | ||
| 6.12.2023 | 15.978 | 17.137 | 16.558 | 15.730 | 17.386 | 16.558 | ||
| 5.12.2023 | 16.083 | 17.249 | 16.666 | 15.833 | 17.499 | 16.666 | ||
| 4.12.2023 | 16.012 | 17.174 | 16.593 | 15.763 | 17.423 | 16.593 | ||
| 1.12.2023 | 15.841 | 16.990 | 16.416 | 15.595 | 17.237 | 16.416 | ||
| 30.11.2023 | 15.786 | 16.931 | 16.358 | 15.540 | 17.176 | 16.358 | ||
| 29.11.2023 | 15.727 | 16.867 | 16.297 | 15.482 | 17.112 | 16.297 | ||
| 28.11.2023 | 15.765 | 16.909 | 16.337 | 15.520 | 17.154 | 16.337 | ||
| 27.11.2023 | 15.819 | 16.966 | 16.392 | 15.573 | 17.212 | 16.392 | ||
| 24.11.2023 | 15.756 | 16.899 | 16.327 | 15.511 | 17.144 | 16.327 | ||
| 23.11.2023 | 15.769 | 16.913 | 16.341 | 15.524 | 17.158 | 16.341 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka
