UniCredit Bank a. s. - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 3.5.2024 | 14.599 | 15.658 | 15.129 | 14.372 | 15.885 | 15.129 | ||
| 2.5.2024 | 14.407 | 15.452 | 14.930 | 14.183 | 15.676 | 14.930 | ||
| 30.4.2024 | 14.476 | 15.526 | 15.001 | 14.251 | 15.751 | 15.001 | ||
| 29.4.2024 | 14.454 | 15.503 | 14.979 | 14.230 | 15.728 | 14.979 | ||
| 26.4.2024 | 14.584 | 15.642 | 15.113 | 14.357 | 15.868 | 15.113 | ||
| 25.4.2024 | 14.702 | 15.769 | 15.236 | 14.474 | 15.997 | 15.236 | ||
| 24.4.2024 | 14.736 | 15.805 | 15.270 | 14.507 | 16.034 | 15.270 | ||
| 23.4.2024 | 14.833 | 15.909 | 15.371 | 14.602 | 16.139 | 15.371 | ||
| 22.4.2024 | 14.785 | 15.858 | 15.322 | 14.556 | 16.088 | 15.322 | ||
| 19.4.2024 | 14.801 | 15.875 | 15.338 | 14.571 | 16.105 | 15.338 | ||
| 18.4.2024 | 14.799 | 15.873 | 15.336 | 14.569 | 16.103 | 15.336 | ||
| 17.4.2024 | 14.815 | 15.889 | 15.352 | 14.584 | 16.120 | 15.352 | ||
| 16.4.2024 | 14.795 | 15.868 | 15.331 | 14.565 | 16.098 | 15.331 | ||
| 15.4.2024 | 15.075 | 16.169 | 15.622 | 14.841 | 16.403 | 15.622 | ||
| 12.4.2024 | 14.896 | 15.977 | 15.437 | 14.665 | 16.208 | 15.437 | ||
| 11.4.2024 | 14.931 | 16.014 | 15.473 | 14.699 | 16.247 | 15.473 | ||
| 10.4.2024 | 14.855 | 15.933 | 15.394 | 14.624 | 16.164 | 15.394 | ||
| 9.4.2024 | 14.863 | 15.941 | 15.402 | 14.632 | 16.172 | 15.402 | ||
| 8.4.2024 | 14.897 | 15.978 | 15.437 | 14.665 | 16.209 | 15.437 | ||
| 5.4.2024 | 14.810 | 15.884 | 15.347 | 14.580 | 16.114 | 15.347 | ||
| 4.4.2024 | 14.907 | 15.989 | 15.448 | 14.676 | 16.220 | 15.448 | ||
| 3.4.2024 | 14.952 | 16.036 | 15.494 | 14.719 | 16.269 | 15.494 | ||
| 2.4.2024 | 14.945 | 16.029 | 15.487 | 14.713 | 16.261 | 15.487 | ||
| 28.3.2024 | 14.931 | 16.014 | 15.473 | 14.699 | 16.246 | 15.473 | ||
| 27.3.2024 | 14.884 | 15.964 | 15.424 | 14.653 | 16.195 | 15.424 | ||
| 26.3.2024 | 14.885 | 15.965 | 15.425 | 14.653 | 16.196 | 15.425 | ||
| 25.3.2024 | 14.934 | 16.018 | 15.476 | 14.702 | 16.250 | 15.476 | ||
| 22.3.2024 | 14.807 | 15.881 | 15.344 | 14.577 | 16.111 | 15.344 | ||
| 21.3.2024 | 14.784 | 15.857 | 15.320 | 14.554 | 16.086 | 15.320 | ||
| 20.3.2024 | 14.910 | 15.991 | 15.450 | 14.678 | 16.223 | 15.450 | ||
| 19.3.2024 | 14.975 | 16.062 | 15.518 | 14.742 | 16.294 | 15.518 | ||
| 18.3.2024 | 14.947 | 16.031 | 15.489 | 14.715 | 16.264 | 15.489 | ||
| 15.3.2024 | 15.080 | 16.173 | 15.626 | 14.845 | 16.408 | 15.626 | ||
| 14.3.2024 | 15.081 | 16.174 | 15.627 | 14.846 | 16.409 | 15.627 | ||
| 13.3.2024 | 15.129 | 16.227 | 15.678 | 14.894 | 16.462 | 15.678 | ||
| 12.3.2024 | 15.212 | 16.315 | 15.764 | 14.975 | 16.552 | 15.764 | ||
| 11.3.2024 | 15.166 | 16.266 | 15.716 | 14.930 | 16.502 | 15.716 | ||
| 8.3.2024 | 15.132 | 16.230 | 15.681 | 14.897 | 16.465 | 15.681 | ||
| 7.3.2024 | 15.060 | 16.152 | 15.606 | 14.826 | 16.386 | 15.606 | ||
| 6.3.2024 | 15.012 | 16.101 | 15.557 | 14.779 | 16.335 | 15.557 | ||
| 5.3.2024 | 14.980 | 16.066 | 15.523 | 14.747 | 16.299 | 15.523 | ||
| 4.3.2024 | 15.042 | 16.133 | 15.587 | 14.808 | 16.366 | 15.587 | ||
| 1.3.2024 | 15.079 | 16.173 | 15.626 | 14.845 | 16.407 | 15.626 | ||
| 29.2.2024 | 14.994 | 16.082 | 15.538 | 14.761 | 16.315 | 15.538 | ||
| 28.2.2024 | 15.012 | 16.101 | 15.556 | 14.778 | 16.334 | 15.556 | ||
| 27.2.2024 | 14.977 | 16.064 | 15.520 | 14.744 | 16.296 | 15.520 | ||
| 26.2.2024 | 15.035 | 16.126 | 15.581 | 14.802 | 16.360 | 15.581 | ||
| 23.2.2024 | 15.027 | 16.117 | 15.572 | 14.794 | 16.351 | 15.572 | ||
| 22.2.2024 | 15.053 | 16.145 | 15.599 | 14.819 | 16.379 | 15.599 | ||
| 21.2.2024 | 15.114 | 16.211 | 15.663 | 14.879 | 16.446 | 15.663 | ||
| 20.2.2024 | 15.225 | 16.329 | 15.777 | 14.988 | 16.566 | 15.777 | ||
| 19.2.2024 | 15.183 | 16.284 | 15.733 | 14.947 | 16.520 | 15.733 | ||
| 16.2.2024 | 15.160 | 16.259 | 15.710 | 14.924 | 16.495 | 15.710 | ||
| 15.2.2024 | 15.186 | 16.287 | 15.737 | 14.950 | 16.524 | 15.737 | ||
| 14.2.2024 | 15.182 | 16.283 | 15.732 | 14.946 | 16.519 | 15.732 | ||
| 13.2.2024 | 15.137 | 16.235 | 15.686 | 14.902 | 16.470 | 15.686 | ||
| 12.2.2024 | 15.085 | 16.180 | 15.632 | 14.851 | 16.414 | 15.632 | ||
| 9.2.2024 | 15.139 | 16.237 | 15.688 | 14.904 | 16.472 | 15.688 | ||
| 8.2.2024 | 15.112 | 16.208 | 15.660 | 14.877 | 16.443 | 15.660 | ||
| 7.2.2024 | 15.116 | 16.212 | 15.664 | 14.881 | 16.447 | 15.664 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
