UniCredit Bank a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 30.4.2024 | 22.693 | 24.339 | 23.516 | 22.340 | 24.692 | 23.516 | ||
| 29.4.2024 | 22.688 | 24.334 | 23.511 | 22.336 | 24.687 | 23.511 | ||
| 26.4.2024 | 22.696 | 24.342 | 23.519 | 22.343 | 24.695 | 23.519 | ||
| 25.4.2024 | 22.791 | 24.444 | 23.618 | 22.437 | 24.798 | 23.618 | ||
| 24.4.2024 | 22.791 | 24.445 | 23.618 | 22.437 | 24.799 | 23.618 | ||
| 23.4.2024 | 22.953 | 24.618 | 23.786 | 22.596 | 24.975 | 23.786 | ||
| 22.4.2024 | 22.857 | 24.515 | 23.686 | 22.502 | 24.871 | 23.686 | ||
| 19.4.2024 | 22.867 | 24.526 | 23.697 | 22.512 | 24.881 | 23.697 | ||
| 18.4.2024 | 22.888 | 24.548 | 23.718 | 22.532 | 24.904 | 23.718 | ||
| 17.4.2024 | 22.906 | 24.567 | 23.736 | 22.550 | 24.923 | 23.736 | ||
| 16.4.2024 | 22.884 | 24.544 | 23.714 | 22.528 | 24.899 | 23.714 | ||
| 15.4.2024 | 23.037 | 24.708 | 23.873 | 22.679 | 25.066 | 23.873 | ||
| 12.4.2024 | 22.818 | 24.473 | 23.645 | 22.463 | 24.827 | 23.645 | ||
| 11.4.2024 | 22.804 | 24.458 | 23.631 | 22.449 | 24.813 | 23.631 | ||
| 10.4.2024 | 22.536 | 24.171 | 23.354 | 22.186 | 24.521 | 23.354 | ||
| 9.4.2024 | 22.562 | 24.198 | 23.380 | 22.211 | 24.549 | 23.380 | ||
| 8.4.2024 | 22.573 | 24.210 | 23.391 | 22.222 | 24.561 | 23.391 | ||
| 5.4.2024 | 22.447 | 24.075 | 23.261 | 22.098 | 24.424 | 23.261 | ||
| 4.4.2024 | 22.630 | 24.272 | 23.451 | 22.278 | 24.623 | 23.451 | ||
| 3.4.2024 | 22.660 | 24.304 | 23.482 | 22.308 | 24.656 | 23.482 | ||
| 2.4.2024 | 22.609 | 24.249 | 23.429 | 22.258 | 24.601 | 23.429 | ||
| 28.3.2024 | 22.575 | 24.213 | 23.394 | 22.224 | 24.564 | 23.394 | ||
| 27.3.2024 | 22.539 | 24.174 | 23.357 | 22.189 | 24.525 | 23.357 | ||
| 26.3.2024 | 22.532 | 24.166 | 23.349 | 22.182 | 24.517 | 23.349 | ||
| 25.3.2024 | 22.584 | 24.223 | 23.403 | 22.233 | 24.574 | 23.403 | ||
| 22.3.2024 | 22.444 | 24.072 | 23.258 | 22.095 | 24.420 | 23.258 | ||
| 21.3.2024 | 22.408 | 24.033 | 23.220 | 22.059 | 24.381 | 23.220 | ||
| 20.3.2024 | 22.474 | 24.104 | 23.289 | 22.125 | 24.454 | 23.289 | ||
| 19.3.2024 | 22.347 | 23.968 | 23.157 | 21.999 | 24.315 | 23.157 | ||
| 18.3.2024 | 22.279 | 23.895 | 23.087 | 21.933 | 24.242 | 23.087 | ||
| 15.3.2024 | 22.353 | 23.975 | 23.164 | 22.006 | 24.322 | 23.164 | ||
| 14.3.2024 | 22.288 | 23.905 | 23.097 | 21.942 | 24.251 | 23.097 | ||
| 13.3.2024 | 22.364 | 23.986 | 23.175 | 22.016 | 24.334 | 23.175 | ||
| 12.3.2024 | 22.353 | 23.975 | 23.164 | 22.006 | 24.322 | 23.164 | ||
| 11.3.2024 | 22.298 | 23.915 | 23.106 | 21.951 | 24.262 | 23.106 | ||
| 8.3.2024 | 22.423 | 24.050 | 23.237 | 22.075 | 24.398 | 23.237 | ||
| 7.3.2024 | 22.485 | 24.116 | 23.301 | 22.136 | 24.466 | 23.301 | ||
| 6.3.2024 | 22.512 | 24.145 | 23.328 | 22.162 | 24.495 | 23.328 | ||
| 5.3.2024 | 22.530 | 24.164 | 23.347 | 22.180 | 24.515 | 23.347 | ||
| 4.3.2024 | 22.601 | 24.240 | 23.420 | 22.249 | 24.591 | 23.420 | ||
| 1.3.2024 | 22.521 | 24.155 | 23.338 | 22.171 | 24.505 | 23.338 | ||
| 29.2.2024 | 22.600 | 24.240 | 23.420 | 22.249 | 24.591 | 23.420 | ||
| 28.2.2024 | 22.572 | 24.210 | 23.391 | 22.222 | 24.561 | 23.391 | ||
| 27.2.2024 | 22.585 | 24.223 | 23.404 | 22.234 | 24.574 | 23.404 | ||
| 26.2.2024 | 22.620 | 24.261 | 23.440 | 22.268 | 24.612 | 23.440 | ||
| 23.2.2024 | 22.615 | 24.256 | 23.436 | 22.264 | 24.607 | 23.436 | ||
| 22.2.2024 | 22.588 | 24.227 | 23.408 | 22.237 | 24.578 | 23.408 | ||
| 21.2.2024 | 22.639 | 24.281 | 23.460 | 22.287 | 24.633 | 23.460 | ||
| 20.2.2024 | 22.850 | 24.508 | 23.679 | 22.495 | 24.863 | 23.679 | ||
| 19.2.2024 | 22.822 | 24.477 | 23.649 | 22.467 | 24.832 | 23.649 | ||
| 16.2.2024 | 22.718 | 24.366 | 23.542 | 22.364 | 24.719 | 23.542 | ||
| 15.2.2024 | 22.884 | 24.544 | 23.714 | 22.529 | 24.900 | 23.714 | ||
| 14.2.2024 | 22.857 | 24.515 | 23.686 | 22.502 | 24.870 | 23.686 | ||
| 13.2.2024 | 22.617 | 24.257 | 23.437 | 22.265 | 24.609 | 23.437 | ||
| 12.2.2024 | 22.537 | 24.172 | 23.354 | 22.186 | 24.522 | 23.354 | ||
| 9.2.2024 | 22.612 | 24.253 | 23.433 | 22.261 | 24.604 | 23.433 | ||
| 8.2.2024 | 22.368 | 23.990 | 23.179 | 22.020 | 24.338 | 23.179 | ||
| 7.2.2024 | 22.401 | 24.026 | 23.214 | 22.053 | 24.374 | 23.214 | ||
| 6.2.2024 | 22.488 | 24.120 | 23.304 | 22.139 | 24.469 | 23.304 | ||
| 5.2.2024 | 22.457 | 24.086 | 23.271 | 22.108 | 24.435 | 23.271 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
