- Switzerland Franc, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
28.3.2024 | 25.197 | 26.489 | 25.843 | 24.940 | 26.750 | 25.843 | ||
27.3.2024 | 25.202 | 26.494 | 25.848 | 24.940 | 26.750 | 25.848 | ||
26.3.2024 | 25.339 | 26.638 | 25.988 | 25.080 | 26.900 | 25.988 | ||
25.3.2024 | 25.400 | 26.702 | 26.051 | 25.140 | 26.960 | 26.051 | ||
22.3.2024 | 25.237 | 26.531 | 25.884 | 24.980 | 26.790 | 25.884 | ||
21.3.2024 | 25.414 | 26.717 | 26.065 | 25.150 | 26.980 | 26.065 | ||
20.3.2024 | 25.582 | 26.894 | 26.238 | 25.320 | 27.160 | 26.238 | ||
19.3.2024 | 25.500 | 26.808 | 26.154 | 25.240 | 27.070 | 26.154 | ||
18.3.2024 | 25.486 | 26.793 | 26.140 | 25.220 | 27.050 | 26.140 | ||
15.3.2024 | 25.582 | 26.894 | 26.238 | 25.320 | 27.160 | 26.238 | ||
14.3.2024 | 25.664 | 26.980 | 26.322 | 25.400 | 27.240 | 26.322 | ||
13.3.2024 | 25.709 | 27.027 | 26.368 | 25.450 | 27.290 | 26.368 | ||
12.3.2024 | 25.704 | 27.023 | 26.363 | 25.440 | 27.290 | 26.363 | ||
11.3.2024 | 25.724 | 27.044 | 26.384 | 25.460 | 27.310 | 26.384 | ||
8.3.2024 | 25.765 | 27.087 | 26.426 | 25.500 | 27.350 | 26.426 | ||
7.3.2024 | 25.741 | 27.061 | 26.401 | 25.480 | 27.330 | 26.401 | ||
6.3.2024 | 25.729 | 27.049 | 26.389 | 25.470 | 27.310 | 26.389 | ||
5.3.2024 | 25.727 | 27.046 | 26.386 | 25.460 | 27.310 | 26.386 | ||
4.3.2024 | 25.736 | 27.056 | 26.396 | 25.470 | 27.320 | 26.396 | ||
1.3.2024 | 25.886 | 27.213 | 26.550 | 25.620 | 27.480 | 26.550 | ||
|
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.