|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 18.5.2012 |
8.395 |
8.702 |
8.548 |
8.330 |
8.760 |
8.548 |
| 17.5.2012 |
8.486 |
8.797 |
8.641 |
8.430 |
8.860 |
8.641 |
| 16.5.2012 |
8.568 |
8.882 |
8.725 |
8.510 |
8.940 |
8.725 |
| 15.5.2012 |
8.521 |
8.833 |
8.677 |
8.460 |
8.890 |
8.677 |
| 14.5.2012 |
8.556 |
8.870 |
8.713 |
8.500 |
8.930 |
8.713 |
| 11.5.2012 |
8.569 |
8.883 |
8.726 |
8.510 |
8.940 |
8.726 |
| 10.5.2012 |
8.541 |
8.854 |
8.697 |
8.480 |
8.910 |
8.697 |
| 9.5.2012 |
8.618 |
8.934 |
8.776 |
8.560 |
9.000 |
8.776 |
| 7.5.2012 |
8.591 |
8.906 |
8.749 |
8.530 |
8.970 |
8.749 |
| 4.5.2012 |
8.667 |
8.984 |
8.825 |
8.600 |
9.050 |
8.825 |
| 3.5.2012 |
8.617 |
8.933 |
8.775 |
8.560 |
8.990 |
8.775 |
| 2.5.2012 |
8.540 |
8.853 |
8.696 |
8.480 |
8.910 |
8.696 |
| 30.4.2012 |
8.491 |
8.802 |
8.646 |
8.430 |
8.860 |
8.646 |
| 27.4.2012 |
8.456 |
8.766 |
8.611 |
8.400 |
8.830 |
8.611 |
| 26.4.2012 |
8.449 |
8.759 |
8.604 |
8.390 |
8.820 |
8.604 |
| 25.4.2012 |
8.434 |
8.743 |
8.588 |
8.370 |
8.800 |
8.588 |
| 24.4.2012 |
8.214 |
8.515 |
8.364 |
8.160 |
8.570 |
8.364 |
| 23.4.2012 |
8.248 |
8.551 |
8.400 |
8.190 |
8.610 |
8.400 |
| 20.4.2012 |
8.214 |
8.515 |
8.364 |
8.160 |
8.570 |
8.364 |
| 19.4.2012 |
8.209 |
8.510 |
8.359 |
8.150 |
8.570 |
8.359 |
|
| |
|