|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 18.5.2012 |
63.320 |
65.642 |
64.481 |
|
|
|
| 17.5.2012 |
63.678 |
66.013 |
64.845 |
|
|
|
| 16.5.2012 |
64.370 |
66.730 |
65.550 |
|
|
|
| 15.5.2012 |
64.010 |
66.356 |
65.183 |
|
|
|
| 14.5.2012 |
63.487 |
65.815 |
64.651 |
|
|
|
| 11.5.2012 |
63.331 |
65.652 |
64.492 |
|
|
|
| 10.5.2012 |
63.107 |
65.421 |
64.264 |
|
|
|
| 9.5.2012 |
63.193 |
65.510 |
64.351 |
|
|
|
| 7.5.2012 |
63.909 |
66.252 |
65.081 |
|
|
|
| 4.5.2012 |
63.282 |
65.602 |
64.442 |
|
|
|
| 3.5.2012 |
63.236 |
65.554 |
64.395 |
|
|
|
| 2.5.2012 |
62.919 |
65.226 |
64.072 |
|
|
|
| 30.4.2012 |
62.813 |
65.116 |
63.965 |
|
|
|
| 27.4.2012 |
62.901 |
65.207 |
64.054 |
|
|
|
| 26.4.2012 |
62.820 |
65.123 |
63.972 |
|
|
|
| 25.4.2012 |
63.013 |
65.323 |
64.168 |
|
|
|
| 24.4.2012 |
63.313 |
65.634 |
64.474 |
|
|
|
| 23.4.2012 |
63.028 |
65.338 |
64.183 |
|
|
|
| 20.4.2012 |
63.026 |
65.337 |
64.181 |
|
|
|
| 19.4.2012 |
63.174 |
65.490 |
64.332 |
|
|
|
|
|---|
| |
|
