|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 18.5.2012 |
25.019 |
25.989 |
25.504 |
24.960 |
26.040 |
25.500 |
| 17.5.2012 |
24.965 |
25.933 |
25.449 |
24.920 |
25.980 |
25.450 |
| 16.5.2012 |
25.160 |
26.134 |
25.647 |
25.110 |
26.190 |
25.650 |
| 15.5.2012 |
24.951 |
25.917 |
25.434 |
24.900 |
25.960 |
25.430 |
| 14.5.2012 |
24.858 |
25.820 |
25.339 |
24.810 |
25.870 |
25.340 |
| 11.5.2012 |
24.746 |
25.704 |
25.225 |
24.690 |
25.750 |
25.220 |
| 10.5.2012 |
24.822 |
25.784 |
25.303 |
24.770 |
25.830 |
25.300 |
| 9.5.2012 |
24.766 |
25.726 |
25.246 |
24.720 |
25.780 |
25.250 |
| 7.5.2012 |
24.717 |
25.675 |
25.196 |
24.670 |
25.730 |
25.200 |
| 4.5.2012 |
24.572 |
25.524 |
25.048 |
24.520 |
25.580 |
25.050 |
| 3.5.2012 |
24.456 |
25.404 |
24.930 |
24.410 |
25.450 |
24.930 |
| 2.5.2012 |
24.378 |
25.322 |
24.850 |
24.330 |
25.370 |
24.850 |
| 30.4.2012 |
24.366 |
25.310 |
24.838 |
24.320 |
25.360 |
24.840 |
| 27.4.2012 |
24.357 |
25.301 |
24.829 |
24.310 |
25.350 |
24.830 |
| 26.4.2012 |
24.293 |
25.233 |
24.763 |
24.240 |
25.280 |
24.760 |
| 25.4.2012 |
24.445 |
25.391 |
24.918 |
24.400 |
25.440 |
24.920 |
| 24.4.2012 |
24.539 |
25.489 |
25.014 |
24.480 |
25.540 |
25.010 |
| 23.4.2012 |
24.496 |
25.444 |
24.970 |
24.450 |
25.490 |
24.970 |
| 20.4.2012 |
24.356 |
25.300 |
24.828 |
24.310 |
25.350 |
24.830 |
| 19.4.2012 |
24.310 |
25.252 |
24.781 |
24.260 |
25.300 |
24.780 |
|
|---|
| |
|
