1.IF ŽIVNOBANKA - monthly total volumes, min and max prices
Short and summary info about 1.IF ŽIVNOBANKA
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.04.2002 | 665.00 |
First price | 26.10.1993 | 510.00 |
Historic min | 06.04.1995 | 331.00 |
Historic max | 16.11.1993 | 980.00 |
Total volume | 1 918 924 526.20 |
RMS - RM-System | ||
---|---|---|
Last price | 10.04.2002 | 675.00 |
First price | 10.01.1995 | 520.00 |
Historic min | 06.04.1995 | 309.00 |
Historic max | 29.05.2001 | 700.00 |
Total volume | 783 942 608.80 |
1.IF ŽIVNOBANKA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200204 | 665.00 | 665.00 | 1 732 543 | 650.00 | 675.00 | 1 068 582 | graf |
200203 | 629.00 | 665.00 | 15 685 714 | 625.00 | 675.00 | 3 625 480 | graf |
200202 | 635.00 | 655.00 | 4 538 576 | 601.00 | 642.00 | 2 052 792 | graf |
200201 | 632.00 | 660.00 | 4 502 408 | 630.00 | 660.00 | 4 032 856 | graf |
200112 | 619.00 | 680.00 | 388 715 456 | 594.00 | 659.00 | 11 057 537 | graf |
200111 | 656.00 | 670.00 | 108 495 592 | 649.00 | 658.00 | 7 626 982 | graf |
200110 | 630.00 | 661.00 | 26 036 335 | 620.00 | 651.00 | 5 929 591 | graf |
200109 | 600.00 | 750.00 | 4 006 097 | 602.00 | 635.00 | 3 921 197 | graf |
200108 | 620.00 | 646.00 | 7 677 718 | 594.00 | 630.00 | 7 426 804 | graf |
200107 | 612.00 | 648.00 | 3 211 644 | 590.00 | 650.00 | 4 700 815 | graf |
200106 | 659.00 | 702.00 | 10 479 031 | 680.00 | 696.00 | 16 721 074 | graf |
200105 | 652.00 | 690.00 | 24 309 247 | 644.00 | 700.00 | 6 500 292 | graf |
200104 | 635.00 | 661.00 | 6 702 299 | 630.00 | 644.00 | 5 421 897 | graf |
200103 | 640.00 | 662.00 | 5 862 867 | 597.00 | 666.00 | 5 377 922 | graf |
200102 | 657.00 | 673.00 | 6 580 886 | 656.00 | 664.00 | 5 595 664 | graf |
200101 | 662.00 | 684.00 | 5 486 000 | 653.00 | 675.00 | 4 555 742 | graf |
200012 | 645.00 | 667.00 | 4 813 996 | 638.00 | 660.00 | 4 643 513 | graf |
200011 | 653.00 | 665.00 | 27 923 243 | 635.00 | 669.00 | 10 020 310 | graf |
200010 | 655.00 | 665.00 | 7 974 893 | 656.00 | 662.00 | 6 244 962 | graf |
200009 | 660.00 | 670.00 | 7 026 604 | 658.00 | 668.00 | 3 759 997 | graf |
200008 | 659.00 | 670.00 | 12 495 111 | 660.00 | 670.00 | 8 807 004 | graf |
200007 | 664.00 | 700.00 | 5 538 258 | 666.00 | 695.00 | 7 549 306 | graf |
200006 | 675.00 | 687.00 | 7 803 103 | 665.00 | 683.00 | 9 549 786 | graf |
200005 | 666.00 | 691.00 | 8 581 166 | 631.00 | 689.00 | 19 659 694 | graf |
200004 | 650.00 | 663.00 | 10 094 614 | 642.00 | 663.00 | 41 994 950 | graf |
200003 | 645.00 | 664.00 | 20 596 630 | 631.00 | 659.00 | 48 292 872 | graf |
200002 | 630.00 | 675.00 | 14 990 157 | 622.00 | 650.00 | 23 198 251 | graf |
200001 | 615.00 | 635.00 | 24 525 567 | 587.00 | 626.00 | 12 033 363 | graf |
199912 | 615.00 | 623.00 | 12 965 043 | 584.00 | 629.00 | 10 685 383 | graf |
199911 | 593.00 | 628.00 | 29 360 976 | 584.00 | 630.00 | 20 796 936 | graf |
199910 | 588.00 | 612.00 | 11 114 697 | 585.00 | 606.00 | 21 043 885 | graf |
199909 | 611.00 | 624.00 | 14 879 533 | 605.00 | 620.00 | 19 461 115 | graf |
199908 | 589.00 | 630.00 | 15 041 478 | 588.00 | 630.00 | 16 724 975 | graf |
199907 | 568.00 | 600.00 | 9 997 346 | 569.00 | 614.00 | 14 230 690 | graf |
199906 | 552.00 | 638.00 | 21 081 689 | 571.00 | 630.00 | 22 727 394 | graf |
199905 | 518.00 | 575.00 | 12 729 437 | 514.00 | 571.00 | 15 103 942 | graf |
199904 | 466.00 | 517.00 | 13 256 412 | 466.00 | 513.00 | 18 585 506 | graf |
199903 | 441.00 | 465.00 | 16 438 435 | 438.00 | 461.00 | 13 515 217 | graf |
199902 | 439.00 | 457.00 | 15 496 183 | 438.00 | 451.00 | 9 624 190 | graf |
199901 | 407.00 | 448.00 | 5 620 329 | 398.00 | 446.00 | 6 748 988 | graf |
199812 | 398.00 | 412.00 | 6 702 596 | 388.00 | 410.00 | 6 705 223 | graf |
199811 | 381.00 | 415.00 | 7 752 656 | 367.00 | 403.00 | 4 285 029 | graf |
199810 | 350.00 | 399.00 | 14 253 721 | 338.00 | 394.00 | 4 160 746 | graf |
199809 | 385.00 | 402.00 | 13 751 990 | 380.00 | 402.00 | 3 476 519 | graf |
199808 | 392.00 | 450.00 | 14 090 114 | 388.00 | 450.00 | 4 537 460 | graf |
199807 | 405.00 | 450.00 | 9 976 760 | 410.00 | 441.00 | 4 833 134 | graf |
199806 | 360.00 | 425.00 | 9 760 974 | 355.00 | 420.00 | 4 724 056 | graf |
199805 | 385.00 | 449.00 | 16 549 127 | 374.00 | 447.00 | 6 318 458 | graf |
199804 | 409.00 | 452.00 | 13 370 272 | 392.00 | 450.00 | 7 245 690 | graf |
199803 | 380.00 | 437.00 | 23 395 489 | 360.00 | 431.00 | 7 669 288 | graf |
199802 | 370.00 | 393.00 | 5 487 812 | 360.00 | 389.00 | 4 374 220 | graf |
199801 | 374.00 | 401.00 | 5 658 938 | 349.00 | 405.00 | 3 325 418 | graf |
199712 | 381.00 | 408.00 | 6 812 892 | 368.00 | 405.00 | 3 859 938 | graf |
199711 | 398.00 | 450.00 | 18 372 544 | 396.00 | 441.00 | 5 708 240 | graf |
199710 | 416.00 | 488.00 | 21 698 088 | 403.00 | 482.00 | 8 297 870 | graf |
199709 | 460.00 | 475.00 | 10 938 334 | 452.00 | 467.00 | 6 870 824 | graf |
199708 | 442.00 | 478.00 | 12 126 812 | 437.00 | 475.00 | 5 228 596 | graf |
199707 | 426.00 | 450.00 | 11 498 521 | 421.00 | 447.00 | 5 465 856 | graf |
199706 | 389.00 | 424.00 | 9 921 110 | 384.00 | 420.00 | 3 773 019 | graf |
199705 | 336.00 | 422.00 | 16 683 478 | 337.00 | 425.00 | 7 767 214 | graf |
199704 | 430.00 | 471.00 | 28 304 202 | 426.00 | 468.00 | 8 109 630 | graf |
199703 | 465.00 | 492.00 | 24 286 327 | 432.00 | 485.00 | 9 926 941 | graf |
199702 | 466.00 | 510.00 | 20 816 379 | 465.00 | 500.00 | 10 298 926 | graf |
199701 | 458.00 | 536.00 | 16 845 593 | 435.00 | 500.00 | 6 372 710 | graf |
199612 | 425.00 | 464.00 | 15 862 528 | 416.00 | 455.00 | 4 996 953 | graf |
199611 | 430.00 | 490.00 | 16 565 138 | 425.00 | 488.00 | 6 264 921 | graf |
199610 | 492.00 | 505.00 | 22 672 372 | 481.00 | 495.00 | 7 540 392 | graf |
199609 | 475.00 | 502.00 | 19 847 963 | 468.00 | 498.00 | 9 352 774 | graf |
199608 | 475.00 | 499.00 | 16 639 068 | 474.00 | 491.00 | 7 413 153 | graf |
199607 | 476.00 | 500.00 | 15 331 806 | 452.00 | 500.00 | 9 201 613 | graf |
199606 | 486.00 | 503.00 | 21 832 862 | 476.00 | 501.00 | 9 501 719 | graf |
199605 | 461.00 | 493.00 | 23 379 272 | 450.00 | 486.00 | 11 435 753 | graf |
199604 | 455.00 | 467.00 | 24 050 253 | 445.00 | 464.00 | 12 436 162 | graf |
199603 | 435.00 | 454.00 | 19 842 094 | 434.00 | 451.00 | 11 605 059 | graf |
199602 | 406.00 | 440.00 | 22 765 097 | 404.00 | 440.00 | 10 620 605 | graf |
199601 | 406.00 | 460.00 | 13 539 469 | 402.00 | 490.00 | 4 869 378 | graf |
199512 | 373.00 | 450.00 | 8 767 221 | 367.00 | 438.00 | 4 137 904 | graf |
199511 | 361.00 | 509.00 | 29 271 106 | 365.00 | 508.00 | 12 880 500 | graf |
199510 | 431.00 | 548.00 | 29 314 260 | 428.00 | 546.00 | 8 670 544 | graf |
199509 | 409.00 | 441.00 | 14 252 747 | 409.00 | 435.00 | 6 278 917 | graf |
199508 | 395.00 | 425.00 | 12 606 519 | 381.00 | 425.00 | 4 904 002 | graf |
199507 | 336.00 | 400.00 | 6 358 779 | 330.00 | 393.00 | 2 310 575 | graf |
199506 | 386.00 | 427.00 | 20 859 930 | 362.00 | 401.00 | 4 597 849 | graf |
199505 | 375.00 | 405.00 | 18 604 065 | 360.00 | 429.00 | 3 422 699 | graf |
199504 | 331.00 | 376.00 | 11 695 622 | 309.00 | 365.00 | 1 887 688 | graf |
199503 | 367.00 | 540.00 | 14 977 664 | 350.00 | 376.00 | 295 132 | graf |
199502 | 520.00 | 535.00 | 8 253 628 | 500.00 | 520.00 | 2 348 140 | graf |
199501 | 510.00 | 591.00 | 11 191 204 | 510.00 | 575.00 | 2 767 364 | graf |
199412 | 510.00 | 550.00 | 4 380 671 | - | - | - | graf |
199411 | 540.00 | 660.00 | 21 018 333 | - | - | - | graf |
199410 | 630.00 | 670.00 | 46 536 190 | - | - | - | graf |
199409 | 549.00 | 630.00 | 20 151 614 | - | - | - | graf |
199408 | 600.00 | 640.00 | 10 476 890 | - | - | - | graf |
199407 | 595.00 | 610.00 | 7 433 355 | - | - | - | graf |
199406 | 585.00 | 670.00 | 10 269 434 | - | - | - | graf |
199405 | 665.00 | 826.00 | 18 917 497 | - | - | - | graf |
199404 | 805.00 | 945.00 | 21 068 185 | - | - | - | graf |
199403 | 650.00 | 890.00 | 26 860 765 | - | - | - | graf |
199402 | 675.00 | 770.00 | 7 284 495 | - | - | - | graf |
199401 | 660.00 | 695.00 | 3 815 755 | - | - | - | graf |
199312 | 580.00 | 699.00 | 1 826 716 | - | - | - | graf |
199311 | 503.00 | 980.00 | 5 243 657 | - | - | - | graf |
199310 | 510.00 | 510.00 | 7 650 | - | - | - | graf |