AGROBANKA - monthly total volumes, min and max prices
Short and summary info about AGROBANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.1996 | 1 380.00 |
| First price | 06.12.1994 | 2 600.00 |
| Historic min | 13.07.1995 | 1 260.00 |
| Historic max | 06.12.1994 | 2 600.00 |
| Total volume | 339 238 495.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.05.1996 | 1 248.50 |
| First price | 10.01.1995 | 1 984.10 |
| Historic min | 22.01.1996 | 1 198.00 |
| Historic max | 13.01.1995 | 2 420.00 |
| Total volume | 18 398 809.30 | |
| AGROBANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199605 | 1 360.00 | 1 380.00 | 2 507 340 | 1 249.00 | 1 375.00 | 207 220 | graf |
| 199604 | 1 350.00 | 1 405.00 | 13 471 470 | 1 261.00 | 1 480.00 | 453 586 | graf |
| 199603 | 1 350.00 | 1 500.00 | 10 737 905 | 1 339.00 | 1 500.00 | 708 605 | graf |
| 199602 | 1 350.00 | 1 545.00 | 3 092 365 | 1 213.00 | 1 463.00 | 988 519 | graf |
| 199601 | 1 545.00 | 1 545.00 | 0 | 1 198.00 | 1 417.00 | 25 770 | graf |
| 199512 | 1 545.00 | 1 545.00 | 0 | 1 401.00 | 1 600.00 | 43 692 | graf |
| 199511 | 1 405.00 | 2 105.00 | 105 405 160 | 1 360.00 | 2 103.00 | 9 278 417 | graf |
| 199510 | 1 500.00 | 1 760.00 | 27 832 315 | 1 480.00 | 1 761.00 | 383 585 | graf |
| 199509 | 1 490.00 | 1 570.00 | 9 439 190 | 1 400.00 | 1 550.00 | 623 220 | graf |
| 199508 | 1 310.00 | 1 735.00 | 28 938 965 | 1 300.00 | 1 650.00 | 1 072 145 | graf |
| 199507 | 1 260.00 | 1 380.00 | 3 607 130 | 1 219.00 | 1 450.00 | 497 410 | graf |
| 199506 | 1 400.00 | 1 650.00 | 4 905 105 | 1 418.00 | 1 608.00 | 100 948 | graf |
| 199505 | 1 560.00 | 2 040.00 | 39 947 355 | 1 464.00 | 2 000.00 | 928 636 | graf |
| 199504 | 1 715.00 | 1 950.00 | 9 320 805 | 1 707.00 | 1 949.00 | 756 944 | graf |
| 199503 | 1 690.00 | 1 785.00 | 14 497 825 | 1 653.00 | 1 801.00 | 1 282 604 | graf |
| 199502 | 1 580.00 | 1 800.00 | 9 165 475 | 1 608.00 | 1 800.00 | 467 942 | graf |
| 199501 | 1 810.00 | 2 300.00 | 16 818 305 | 1 800.00 | 2 420.00 | 579 568 | graf |
| 199412 | 2 225.00 | 2 600.00 | 30 613 885 | - | - | - | graf |
