AGROMA OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						+3.44%	0
27.12.1996					58.00	+4.74%	348	6
23.12.1996					58.00	+4.47%	12 459	225
20.12.1996						-8.62%	0
19.12.1996						-9.92%	0
18.12.1996						+3.02%	0
17.12.1996					62.50	-0.79%	750	12
16.12.1996					63.00	-9.80%	3 780	60
13.12.1996					72.00	-2.26%	489	7
12.12.1996					72.10	+2.86%	4 289	60
11.12.1996					71.60	-3.17%	3 544	51
10.12.1996					72.10	-7.40%	646	9
9.12.1996					75.10	-2.40%	7 441	96
6.12.1996					80.00	-1.43%	2 859	36
5.12.1996					81.00	+8.87%	8 621	107
4.12.1996					74.00	+4.47%	2 590	35
3.12.1996					72.00	-1.62%	3 188	45
2.12.1996					72.00	-2.34%	2 160	30
29.11.1996					72.00	-5.47%	3 392	46
28.11.1996					80.00	-2.50%	2 340	30
27.11.1996					80.00	+5.26%	1 200	15
26.11.1996					76.00	-5.00%	456	6
25.11.1996					80.00	-9.09%	3 200	40
22.11.1996					88.00	-7.56%	2 640	30
21.11.1996					95.00	-8.93%	2 095	22
20.11.1996					105.00	+2.49%	17 250	165
19.11.1996						-9.73%	0
18.11.1996						-9.25%	0
15.11.1996						-3.05%	0
14.11.1996					128.60	+1.42%	9 507	74
13.11.1996					128.60	-6.18%	6 460	51
12.11.1996						-9.73%	0
11.11.1996					152.60	-5.54%	5 085	34
8.11.1996					152.00	+7.71%	19 952	126
7.11.1996					147.00	+6.25%	9 702	66
6.11.1996					128.60	-2.57%	18 676	135
5.11.1996					142.00	+9.73%	4 260	30
4.11.1996					135.80	-0.50%	7 764	60
1.11.1996					128.60	+1.13%	11 706	90
31.10.1996					128.60	+5.58%	7 716	60
30.10.1996					121.80	-4.21%	2 558	21
29.10.1996					128.40	+4.48%	4 960	39
25.10.1996					121.70	-3.94%	2 191	18
24.10.1996					126.70	+2.42%	7 602	60
23.10.1996					123.70	-5.93%	1 856	15
22.10.1996					133.00	-3.03%	14 203	108
21.10.1996					136.00	+2.58%	5 425	40
18.10.1996					132.20	+0.15%	4 363	33
17.10.1996					132.00	+0.64%	5 544	42
16.10.1996					132.00	+1.74%	3 542	27
15.10.1996					132.00	-5.22%	4 641	36
14.10.1996					126.10	+2.65%	2 857	21
11.10.1996					132.50	-3.47%	3 975	30
10.10.1996					140.00	+6.00%	7 550	55
9.10.1996					129.50	+3.22%	1 166	9
8.10.1996					126.00	-4.23%	8 280	66
7.10.1996					131.00	-9.65%	3 537	27
4.10.1996						+6.82%	0	0
3.10.1996						+6.45%	0	0
2.10.1996					127.50	-4.31%	1 913	15
1.10.1996					133.60	-0.16%	5 996	45
30.9.1996					133.50	+1.19%	4 405	33
27.9.1996					133.00	-9.03%	8 706	66
26.9.1996					145.00	-8.41%	11 745	81
25.9.1996					146.00	+2.72%	25 174	159
24.9.1996					146.00	+5.56%	18 495	120
23.9.1996						+4.71%	0	0
20.9.1996					146.00	+1.00%	10 040	72
19.9.1996					146.00	+3.00%	9 287	67
18.9.1996					145.00	+2.00%	18 165	135
17.9.1996					132.50	+4.00%	1 988	15
16.9.1996					127.60	-7.00%	5 742	45
13.9.1996					140.00	+6.00%	2 755	20
12.9.1996					131.00	-9.00%	4 933	38
11.9.1996					144.30	-3.00%	6 402	45
10.9.1996					146.00	0.00%	2 336	16
9.9.1996					146.00	-8.00%	13 971	96
6.9.1996					146.00	+5.00%	48 800	308
5.9.1996					146.00	+7.00%	24 381	162
4.9.1996					146.00	+6.00%	9 175	65
3.9.1996					136.00	+8.00%	13 360	100
2.9.1996					124.00	-7.00%	1 860	15
30.8.1996					140.00	-1.00%	7 995	60
29.8.1996						+2.00%	0	0
28.8.1996					131.00	-9.00%	4 732	36
27.8.1996					148.00	-3.00%	4 195	29
26.8.1996						+1.00%	0	0
23.8.1996					148.00	-4.00%	592	4
22.8.1996					155.00	-1.00%	3 993	26
21.8.1996					155.00	+3.00%	2 325	15
20.8.1996					155.00	-3.00%	9 030	60
19.8.1996					159.90	-3.00%	4 199	27
16.8.1996					160.00	+3.00%	8 000	50
15.8.1996					159.90	-3.00%	6 959	45
14.8.1996					160.00	+3.00%	7 200	45
13.8.1996					159.90	+1.00%	14 024	90
12.8.1996					155.00	+1.00%	4 650	30
9.8.1996					160.00	+2.00%	3 690	24
8.8.1996					150.50	-3.00%	9 495	63
7.8.1996					156.00	-1.00%	2 340	15
6.8.1996					161.20	-1.00%	4 707	30
5.8.1996					160.00	+3.00%	12 900	81
2.8.1996					158.00	+2.00%	6 990	45
1.8.1996					158.00	-5.00%	11 430	75
31.7.1996						0.00%	0	0
30.7.1996						+3.00%	0	0
29.7.1996					159.90	+1.00%	17 479	112
26.7.1996					155.00	-2.00%	20 304	131
25.7.1996					156.50	+6.00%	11 911	75
24.7.1996					150.50	-3.00%	4 515	30
23.7.1996					159.90	0.00%	3 270	21
22.7.1996					155.40	+1.00%	6 993	45
19.7.1996					154.30	+3.00%	926	6
18.7.1996					134.00	+1.00%	7 171	48
17.7.1996					150.00	+1.00%	5 343	36
16.7.1996					147.20	-4.00%	442	3
15.7.1996					155.20	-2.00%	21 548	140
12.7.1996						+4.00%	0	0
11.7.1996					153.10	+1.00%	14 578	96
10.7.1996					160.00	0.00%	16 180	108
9.7.1996					154.00	0.00%	2 687	18
8.7.1996					154.00	-1.00%	4 493	30
5.7.1996
4.7.1996					151.80	+8.00%	4 554	30
3.7.1996					140.60	-4.00%	2 109	15
2.7.1996					148.50	-1.00%	15 377	105
1.7.1996					144.60	-1.00%	4 443	30
28.6.1996					156.00	-3.00%	7 206	48
27.6.1996					156.00	+2.00%	19 486	126
26.6.1996					151.30	+1.00%	16 901	111
25.6.1996					151.50	0.00%	9 498	63
24.6.1996					153.00	+2.00%	13 632	90
21.6.1996					148.70	+4.00%	24 159	162
20.6.1996					148.50	-5.00%	5 606	39
19.6.1996					151.20	-1.00%	18 090	120
18.6.1996					152.50	0.00%	20 501	135
17.6.1996						+2.00%	0	0
14.6.1996					150.60	-1.00%	16 193	108
13.6.1996					152.00	+3.00%	6 840	45
12.6.1996					151.50	-1.00%	7 499	51
11.6.1996					150.10	-2.00%	27 491	186
10.6.1996					150.60	+6.00%	7 530	50
7.6.1996					145.40	-1.00%	11 125	78
6.6.1996					143.00	+2.00%	9 986	69
5.6.1996					143.00	0.00%	13 632	96
4.6.1996					142.50	+1.00%	18 395	129
3.6.1996					141.30	0.00%	27 450	195
31.5.1996					142.00	+5.00%	16 520	117
30.5.1996					141.00	+1.00%	7 280	54
29.5.1996					135.10	-2.00%	10 650	80
28.5.1996					140.10	+3.00%	6 265	46
27.5.1996					129.60	-2.00%	9 553	72
24.5.1996					139.00	-2.00%	11 019	81
23.5.1996					142.00	0.00%	13 658	98
22.5.1996					138.00	0.00%	19 050	137
21.5.1996					140.10	-1.00%	50 432	362
20.5.1996					140.20	+3.00%	25 141	178
17.5.1996					142.00	-3.00%	14 025	102
16.5.1996					142.00	+1.00%	1 704	12
15.5.1996					142.00	-1.00%	15 654	111
14.5.1996					142.00	0.00%	852	6
13.5.1996					142.00	+1.00%	3 408	24
10.5.1996					139.40	0.00%	11 105	79
9.5.1996					141.30	0.00%	22 003	156
7.5.1996					141.30	0.00%	8 478	60
6.5.1996					139.50	+1.00%	25 525	180
3.5.1996					142.20	0.00%	23 234	165
2.5.1996					141.10	+5.00%	8 020	57
30.4.1996					139.10	-5.00%	18 535	138
29.4.1996					145.00	+2.00%	7 085	50
26.4.1996					141.10	+1.00%	8 339	60
25.4.1996					138.00	-6.00%	10 575	77
24.4.1996					150.00	+4.00%	38 032	261
23.4.1996					138.00	+2.00%	37 668	269
22.4.1996					138.00	-1.00%	19 660	143
19.4.1996					140.00	+1.00%	25 758	185
18.4.1996					140.00	0.00%	40 381	292
17.4.1996					140.00	+6.00%	13 990	101
16.4.1996					131.20	+2.00%	2 755	21
15.4.1996					135.00	+1.00%	15 812	123
12.4.1996					127.60	-3.00%	18 604	146
11.4.1996					135.00	+7.00%	12 671	96
10.4.1996					124.90	+2.00%	18 129	147
9.4.1996					122.00	+2.00%	16 335	135
5.4.1996					119.80	-1.00%	17 022	144
4.4.1996					120.00	+1.00%	3 585	30
3.4.1996					122.50	+3.00%	13 152	111
2.4.1996					116.70	-4.00%	11 787	102
1.4.1996					124.00	+1.00%	20 893	174
29.3.1996					120.10	-5.00%	6 389	54
28.3.1996					126.00	+4.00%	13 035	105
27.3.1996					119.30	0.00%	13 242	111
26.3.1996					119.20	+5.00%	18 822	158
25.3.1996					119.10	-1.00%	7 478	66
22.3.1996					118.10	-2.00%	12 419	108
21.3.1996					118.10	+2.00%	31 220	267
20.3.1996					115.00	+2.00%	19 665	171
19.3.1996					113.00	-4.00%	678	6
18.3.1996					118.50	+8.00%	7 422	63
‹‹ First 60 ‹‹ First 20 Next 200 ›