AGROSTROJ PELHŘIM. - monthly total volumes, min and max prices
Short and summary info about AGROSTROJ PELHŘIM.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 56.41 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 21.07.1997 | 43.25 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 27 176 250.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.07.2005 | 476.60 |
First price | 10.01.1995 | 180.00 |
Historic min | 24.10.1997 | 40.00 |
Historic max | 04.04.2005 | 524.00 |
Total volume | 32 474 036.60 |
AGROSTROJ PELHŘIM. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200507 | - | - | - | 442.00 | 510.00 | 32 420 | graf |
200506 | - | - | - | 418.00 | 490.00 | 769 430 | graf |
200505 | - | - | - | 408.00 | 452.00 | 349 751 | graf |
200504 | - | - | - | 430.00 | 524.00 | 64 269 | graf |
200503 | - | - | - | 425.00 | 488.00 | 561 074 | graf |
200502 | - | - | - | 400.00 | 483.00 | 338 619 | graf |
200501 | - | - | - | 391.00 | 454.00 | 62 332 | graf |
200412 | - | - | - | 330.00 | 419.00 | 67 407 | graf |
200411 | - | - | - | 330.00 | 363.00 | 45 679 | graf |
200410 | - | - | - | 306.00 | 357.00 | 215 633 | graf |
200409 | - | - | - | 322.00 | 360.00 | 162 012 | graf |
200408 | - | - | - | 333.00 | 379.00 | 4 070 530 | graf |
200407 | - | - | - | 340.00 | 387.00 | 342 704 | graf |
200406 | - | - | - | 309.00 | 362.00 | 1 237 923 | graf |
200405 | - | - | - | 275.00 | 350.00 | 684 746 | graf |
200404 | - | - | - | 281.00 | 330.00 | 1 405 073 | graf |
200403 | - | - | - | 280.00 | 307.00 | 1 520 010 | graf |
200402 | - | - | - | 220.00 | 286.00 | 671 082 | graf |
200401 | - | - | - | 206.00 | 220.00 | 23 427 | graf |
200312 | - | - | - | 193.00 | 223.00 | 88 149 | graf |
200311 | - | - | - | 166.00 | 218.00 | 295 427 | graf |
200310 | - | - | - | 166.00 | 176.00 | 108 080 | graf |
200309 | - | - | - | 150.00 | 180.00 | 37 972 | graf |
200308 | - | - | - | 145.00 | 150.00 | 7 274 | graf |
200307 | - | - | - | 142.00 | 145.00 | 12 847 | graf |
200306 | - | - | - | 138.00 | 142.00 | 7 692 | graf |
200305 | - | - | - | 132.00 | 141.00 | 12 361 | graf |
200304 | - | - | - | 119.00 | 141.00 | 27 432 | graf |
200303 | - | - | - | 118.00 | 119.00 | 13 629 | graf |
200302 | - | - | - | 118.00 | 118.00 | 6 725 | graf |
200301 | - | - | - | 116.00 | 118.00 | 11 715 | graf |
200212 | - | - | - | 112.00 | 115.00 | 15 040 | graf |
200211 | - | - | - | 110.00 | 146.00 | 25 363 | graf |
200210 | - | - | - | 146.00 | 162.00 | 175 367 | graf |
200209 | - | - | - | 146.00 | 174.00 | 15 007 | graf |
200208 | - | - | - | 142.00 | 146.00 | 98 298 | graf |
200207 | - | - | - | 143.00 | 146.00 | 106 916 | graf |
200206 | - | - | - | 129.00 | 150.00 | 59 818 | graf |
200205 | - | - | - | 127.00 | 131.00 | 46 198 | graf |
200204 | - | - | - | 131.00 | 157.00 | 65 768 | graf |
200203 | - | - | - | 136.00 | 151.00 | 140 484 | graf |
200202 | - | - | - | 121.00 | 152.00 | 252 396 | graf |
200201 | - | - | - | 108.00 | 158.00 | 548 308 | graf |
200112 | - | - | - | 71.00 | 144.00 | 761 656 | graf |
200111 | - | - | - | 67.00 | 71.00 | 160 029 | graf |
200110 | - | - | - | 57.00 | 73.00 | 58 735 | graf |
200109 | - | - | - | 63.00 | 68.00 | 43 298 | graf |
200108 | - | - | - | 68.00 | 77.00 | 98 718 | graf |
200107 | - | - | - | 69.00 | 70.00 | 68 225 | graf |
200106 | - | - | - | 69.00 | 70.00 | 22 864 | graf |
200105 | - | - | - | 69.00 | 76.00 | 73 391 | graf |
200104 | - | - | - | 62.00 | 75.00 | 48 175 | graf |
200103 | - | - | - | 67.00 | 83.00 | 89 885 | graf |
200102 | - | - | - | 75.00 | 108.00 | 75 042 | graf |
200101 | - | - | - | 104.00 | 107.00 | 45 798 | graf |
200012 | - | - | - | 100.00 | 107.00 | 127 912 | graf |
200011 | - | - | - | 90.00 | 104.00 | 178 914 | graf |
200010 | - | - | - | 75.00 | 95.00 | 56 671 | graf |
200009 | - | - | - | 82.00 | 95.00 | 30 340 | graf |
200008 | - | - | - | 91.00 | 97.00 | 49 273 | graf |
200007 | - | - | - | 71.00 | 93.00 | 22 329 | graf |
200006 | - | - | - | 69.00 | 71.00 | 40 851 | graf |
200005 | - | - | - | 65.00 | 71.00 | 84 446 | graf |
200004 | - | - | - | 66.00 | 72.00 | 31 279 | graf |
200003 | - | - | - | 65.00 | 66.00 | 64 202 | graf |
200002 | - | - | - | 57.00 | 67.00 | 108 678 | graf |
200001 | - | - | - | 56.00 | 61.00 | 17 223 | graf |
199912 | - | - | - | 58.00 | 62.00 | 425 573 | graf |
199911 | - | - | - | 58.00 | 66.00 | 419 984 | graf |
199910 | - | - | - | 51.00 | 63.00 | 37 418 | graf |
199909 | - | - | - | 69.00 | 122.00 | 126 113 | graf |
199908 | - | - | - | 104.00 | 129.00 | 242 241 | graf |
199907 | - | - | - | 68.00 | 125.00 | 290 537 | graf |
199906 | - | - | - | 57.00 | 69.00 | 1 201 251 | graf |
199905 | - | - | - | 57.00 | 68.00 | 95 841 | graf |
199904 | - | - | - | 65.00 | 78.00 | 96 282 | graf |
199903 | - | - | - | 54.00 | 80.00 | 2 434 247 | graf |
199902 | - | - | - | 50.00 | 62.00 | 46 487 | graf |
199901 | - | - | - | 53.00 | 55.00 | 21 578 | graf |
199812 | - | - | - | 53.00 | 58.00 | 24 554 | graf |
199811 | - | - | - | 56.00 | 64.00 | 87 608 | graf |
199810 | - | - | - | 59.00 | 64.00 | 71 856 | graf |
199809 | - | - | - | 60.00 | 61.00 | 55 220 | graf |
199808 | - | - | - | 58.00 | 61.00 | 100 782 | graf |
199807 | - | - | - | 60.00 | 61.00 | 43 495 | graf |
199806 | - | - | - | 60.00 | 71.00 | 54 520 | graf |
199805 | - | - | - | 67.00 | 75.00 | 92 041 | graf |
199804 | - | - | - | 67.00 | 73.00 | 75 224 | graf |
199803 | - | - | - | 53.00 | 77.00 | 96 183 | graf |
199802 | - | - | - | 50.00 | 56.00 | 76 372 | graf |
199801 | - | - | - | 50.00 | 57.00 | 30 606 | graf |
199712 | - | - | - | 52.00 | 59.00 | 34 765 | graf |
199711 | - | - | - | 50.00 | 57.00 | 38 210 | graf |
199710 | - | - | - | 40.00 | 60.00 | 36 836 | graf |
199709 | 51.00 | 59.00 | 33 773 | 56.00 | 64.00 | 53 137 | graf |
199708 | 46.00 | 53.00 | 3 118 | 49.00 | 65.00 | 25 660 | graf |
199707 | 43.00 | 56.00 | 21 491 | 57.00 | 64.00 | 66 562 | graf |
199706 | 59.00 | 82.00 | 9 057 | 52.00 | 80.00 | 58 266 | graf |
199705 | 71.00 | 86.00 | 44 762 | 72.00 | 85.00 | 53 643 | graf |
199704 | 81.00 | 89.00 | 59 515 | 74.00 | 93.00 | 76 778 | graf |
199703 | 86.00 | 143.00 | 99 646 | 81.00 | 148.00 | 49 548 | graf |
199702 | 120.00 | 150.00 | 198 948 | 109.00 | 140.00 | 98 980 | graf |
199701 | 124.00 | 143.00 | 100 697 | 123.00 | 135.00 | 52 325 | graf |
199612 | 126.00 | 165.00 | 174 208 | 121.00 | 155.00 | 90 544 | graf |
199611 | 135.00 | 158.00 | 351 258 | 132.00 | 145.00 | 61 190 | graf |
199610 | 117.00 | 145.00 | 143 762 | 115.00 | 145.00 | 183 608 | graf |
199609 | 129.00 | 142.00 | 131 224 | 122.00 | 155.00 | 175 146 | graf |
199608 | 125.00 | 140.00 | 110 072 | 106.00 | 155.00 | 82 299 | graf |
199607 | 130.00 | 142.00 | 94 880 | 131.00 | 157.00 | 81 686 | graf |
199606 | 134.00 | 170.00 | 263 481 | 124.00 | 167.00 | 71 823 | graf |
199605 | 128.00 | 235.00 | 173 079 | 126.00 | 230.00 | 122 156 | graf |
199604 | 225.00 | 247.00 | 908 505 | 188.00 | 251.00 | 235 404 | graf |
199603 | 220.00 | 344.00 | 1 166 831 | 202.00 | 305.00 | 408 679 | graf |
199602 | 295.00 | 431.00 | 3 211 272 | 50.00 | 392.00 | 3 650 608 | graf |
199601 | 357.00 | 515.00 | 8 644 479 | 333.00 | 500.00 | 1 165 306 | graf |
199512 | 277.00 | 356.00 | 3 037 114 | 266.00 | 348.00 | 632 284 | graf |
199511 | 181.00 | 264.00 | 2 118 038 | 163.00 | 251.00 | 414 814 | graf |
199510 | 163.00 | 210.00 | 1 253 347 | 167.00 | 200.00 | 442 302 | graf |
199509 | 130.00 | 175.00 | 259 505 | 142.00 | 175.00 | 117 693 | graf |
199508 | 136.00 | 150.00 | 353 039 | 137.00 | 155.00 | 85 590 | graf |
199507 | 135.00 | 150.00 | 182 587 | 124.00 | 143.00 | 31 120 | graf |
199506 | 122.00 | 150.00 | 197 201 | 117.00 | 150.00 | 95 816 | graf |
199505 | 149.00 | 190.00 | 296 046 | 130.00 | 163.00 | 70 881 | graf |
199504 | 132.00 | 165.00 | 164 342 | 140.00 | 155.00 | 45 458 | graf |
199503 | 130.00 | 175.00 | 234 344 | 143.00 | 150.00 | 20 000 | graf |
199502 | 152.00 | 185.00 | 224 948 | 136.00 | 193.00 | 18 867 | graf |
199501 | 148.00 | 189.00 | 186 374 | 151.00 | 185.00 | 78 712 | graf |
199412 | 150.00 | 165.00 | 90 982 | - | - | - | graf |
199411 | 127.00 | 190.00 | 313 065 | - | - | - | graf |
199410 | 138.00 | 164.00 | 268 859 | - | - | - | graf |
199409 | 145.00 | 200.00 | 67 346 | - | - | - | graf |
199408 | 168.00 | 200.00 | 55 817 | - | - | - | graf |
199407 | 160.00 | 190.00 | 153 002 | - | - | - | graf |
199406 | 168.00 | 207.00 | 130 563 | - | - | - | graf |
199405 | 162.00 | 230.00 | 139 229 | - | - | - | graf |
199404 | 200.00 | 242.00 | 372 392 | - | - | - | graf |
199403 | 150.00 | 200.00 | 336 831 | - | - | - | graf |
199402 | 149.00 | 206.00 | 63 742 | - | - | - | graf |
199401 | 180.00 | 261.00 | 93 704 | - | - | - | graf |
199312 | 200.00 | 301.00 | 70 350 | - | - | - | graf |
199311 | 180.00 | 470.00 | 234 696 | - | - | - | graf |
199310 | 144.00 | 180.00 | 50 616 | - | - | - | graf |
199309 | 150.00 | 200.00 | 49 100 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |