AGS JIČÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	27.30	0.00%	0	0	25.00		1 275	51
29.12.1997	27.30	0.00%	0	0		-6.89%	0
23.12.1997	27.30	0.00%	0	0		-9.37%	0
22.12.1997	27.30	0.00%	0	0		-4.33%	0
19.12.1997	27.30	0.00%	0	0	35.00	+3.75%	6 624	198
18.12.1997	27.30	0.00%	0	0		-2.30%	0
17.12.1997	27.30	0.00%	0	0	33.00	-5.71%	990	30
16.12.1997	27.30	0.00%	0	0	35.00	-1.40%	315	9
15.12.1997	27.30	0.00%	0	0	35.50	-4.05%	2 024	57
12.12.1997	27.30	+5.00%	0	0	37.00	-8.64%	888	24
11.12.1997	26.00	0.00%	156	6	40.50	+6.57%	6 642	164
10.12.1997	26.00	+1.84%	52	2	38.00	+8.26%	798	21
9.12.1997	25.53	+4.97%	0	0	35.10	-12.25%	1 895	54
8.12.1997	24.32	+4.96%	0	0		+21.91%	0
5.12.1997	23.17	+4.98%	0	0	33.00	+5.94%	2 166	66
4.12.1997	22.07	+4.99%	0	0	31.00	-0.09%	17 285	558
3.12.1997	21.02	+4.99%	0	0	31.00	+6.89%	1 860	60
2.12.1997	20.02	+4.98%	0	0	29.00	+2.58%	1 305	45
1.12.1997	19.07	-4.98%	0	0	29.00	+6.67%	1 866	66
28.11.1997	20.07	-4.97%	1 004	50	28.00	+3.92%	3 181	120
27.11.1997	21.12	0.00%	0	0	25.80	+3.23%	918	36
26.11.1997	21.12	-3.69%	444	21	25.50	+2.48%	1 631	66
25.11.1997	21.93	+4.97%	0	0	24.10	-3.98%	96	4
24.11.1997	20.89	-4.95%	689	33	25.10	+0.40%	602	24
21.11.1997	21.98	+4.96%	0	0	25.00	0.00%	300	12
20.11.1997	20.94	+4.96%	0	0	25.00	+7.61%	300	12
19.11.1997	19.95	+5.00%	0	0	23.20		836	36
18.11.1997	19.00	0.00%	0	0	22.60	-5.83%	407	18
17.11.1997	19.00	0.00%	0	0		+8.69%	0
14.11.1997	19.00	+0.26%	114	6	22.40	-1.42%	1 457	66
13.11.1997	18.95	0.00%	0	0	22.40	+1.81%	538	24
12.11.1997	18.95	+4.98%	0	0		+7.31%	0
11.11.1997	18.05	-5.00%	0	0	20.50	-0.48%	369	18
10.11.1997	19.00	0.00%	0	0	20.60	+1.07%	989	48
7.11.1997	19.00	0.00%	0	0	20.50	+2.41%	1 529	75
6.11.1997	19.00	0.00%	0	0	19.90	-2.45%	179	9
5.11.1997	19.00	0.00%	0	0	20.40	+0.34%	245	12
4.11.1997	19.00	0.00%	0	0			0	0
3.11.1997	19.00	0.00%	0	0		+0.50%	0
31.10.1997	19.00	0.00%	0	0	20.00	+5.26%	240	12
30.10.1997	19.00	0.00%	0	0	19.00	-0.83%	114	6
29.10.1997	19.00	0.00%	0	0	20.00	+2.45%	748	39
27.10.1997	19.00	0.00%	0	0	18.70	-1.83%	337	18
24.10.1997	19.00	0.00%	570	30	19.20	-7.07%	914	48
23.10.1997	19.00	0.00%	0	0	20.50	+1.08%	1 107	54
22.10.1997	19.00	0.00%	0	0	21.00	+3.73%	1 400	69
21.10.1997	19.00	0.00%	0	0	20.00	+0.77%	235	12
20.10.1997	19.00	0.00%	0	0	19.40	+0.67%	291	15
17.10.1997	19.00	0.00%	0	0	19.70	+0.36%	867	45
16.10.1997	19.00	0.00%	0	0	19.40	-1.68%	576	30
15.10.1997	19.00	0.00%	0	0		+0.15%	0
14.10.1997	19.00	0.00%	0	0		+0.20%	0
13.10.1997	19.00	0.00%	513	27	19.10	-0.20%	2 452	126
10.10.1997	19.00	0.00%	0	0	19.50	-1.26%	234	12
9.10.1997	19.00	0.00%	0	0	20.00	+1.80%	1 422	72
8.10.1997	19.00	0.00%	285	15	19.40	+3.74%	989	51
7.10.1997	19.00	0.00%	0	0	18.70	-3.60%	449	24
6.10.1997	19.00	0.00%	0	0		+3.13%	0
3.10.1997	19.00	0.00%	0	0	18.20	+3.35%	621	33
2.10.1997	19.00	0.00%	0	0	18.20	-0.76%	1 802	99
1.10.1997	19.00	0.00%	0	0	18.70	-1.39%	770	42
30.9.1997	19.00	0.00%	0	0	18.60	-2.61%	1 116	60
29.9.1997	19.00	0.00%	0	0	19.10		744	39
26.9.1997	19.00	0.00%	969	51	19.10	+0.36%	229	12
25.9.1997	19.00	0.00%	684	36	19.10	-0.36%	1 656	87
24.9.1997	19.00	0.00%	0	0	19.10	+1.64%	1 146	60
23.9.1997	19.00	0.00%	798	42	19.10	-0.89%	1 297	69
22.9.1997	19.00	0.00%	0	0	19.10	+0.10%	1 650	87
19.9.1997	19.00	0.00%	570	30	19.00	-0.31%	9 000	475
18.9.1997	19.00	0.00%	342	18	19.00	-2.56%	1 482	78
17.9.1997	19.00	0.00%	0	0	20.00	+2.63%	702	36
16.9.1997	19.00	+0.52%	342	18	19.00	-3.30%	228	12
15.9.1997	18.90	+5.00%	1 134	60	19.50	+3.42%	767	39
12.9.1997	18.00	0.00%	0	0	19.00	-38.70%	1 843	97
11.9.1997	18.00	0.00%	0	0		+67.56%	0
10.9.1997	18.00	0.00%	0	0	18.50	0.00%	555	30
9.9.1997	18.00	0.00%	0	0	18.50		1 443	78
8.9.1997	18.00	0.00%	0	0		0.00%	0
5.9.1997	18.00	0.00%	0	0	18.00	0.00%	864	48
4.9.1997	18.00	0.00%	0	0	18.00	-10.00%	486	27
3.9.1997	18.00	0.00%	0	0	20.00	+3.46%	1 320	66
2.9.1997	18.00	0.00%	0	0		+7.38%	0
1.9.1997	18.00	0.00%	0	0		0.00%	0
29.8.1997	18.00	0.00%	0	0		+2.85%	0
28.8.1997	18.00	0.00%	0	0	17.50	-2.23%	105	6
27.8.1997	18.00	0.00%	216	12	18.00	-0.55%	1 110	62
26.8.1997	18.00	0.00%	0	0		-10.00%	0
25.8.1997	18.00	-1.04%	432	24		0.00%	0
22.8.1997	18.19	-4.96%	0	0		-6.97%	0
21.8.1997	19.14	-4.96%	574	30	21.50	-2.27%	258	12
20.8.1997	20.14	0.00%	0	0		+4.76%	0
19.8.1997	20.14	-5.00%	0	0	21.00	-4.54%	126	6
18.8.1997	21.20	-4.97%	0	0		0.00%	0
15.8.1997	22.31	-4.98%	0	0		0.00%	0
14.8.1997	23.48	-4.97%	0	0	22.00	0.00%	462	21
13.8.1997	24.71	0.00%	0	0	22.00	0.00%	88	4
12.8.1997	24.71	0.00%	0	0			0	0
11.8.1997	24.71	0.00%	0	0		0.00%	0
8.8.1997	24.71	0.00%	0	0	22.00	+4.26%	1 980	90
7.8.1997	24.71	0.00%	0	0		+4.81%	0
6.8.1997	24.71	0.00%	0	0	20.20	+5.39%	1 208	60
5.8.1997	24.71	0.00%	0	0	19.10	-4.50%	115	6
4.8.1997	24.71	0.00%	0	0		+5.26%	0
1.8.1997	24.71	0.00%	3 188	129	19.00	0.00%	228	12
31.7.1997	24.71	0.00%	222	9		+5.55%	0
30.7.1997	24.71	0.00%	0	0	18.00	+4.89%	108	6
29.7.1997	24.71	+0.04%	445	18	18.00	+0.94%	618	36
28.7.1997	24.70	0.00%	0	0		-5.55%	0
25.7.1997	24.70	0.00%	0	0		-10.00%	0
24.7.1997	24.70	0.00%	0	0		-9.09%	0
23.7.1997	24.70	0.00%	0	0		-8.33%	0
22.7.1997	24.70	0.00%	0	0		-7.69%	0
21.7.1997	24.70	0.00%	0	0		-7.14%	0
18.7.1997	24.70	-5.00%	0	0		-9.67%	0
17.7.1997	26.00	0.00%	0	0		-7.46%	0
16.7.1997	26.00	0.00%	0	0		-4.28%	0
15.7.1997	26.00	0.00%	0	0		-7.89%	0
14.7.1997	26.00	0.00%	0	0		+8.57%	0
11.7.1997	26.00	0.00%	234	9	35.00		665	19
10.7.1997	26.00	0.00%	1 690	65	35.00	0.00%	1 680	48
9.7.1997	26.00	0.00%	0	0	35.00	+0.63%	420	12
8.7.1997	26.00	0.00%	0	0	35.00	-2.71%	1 983	57
7.7.1997	26.00	0.00%	0	0		+3.14%	0
4.7.1997	26.00	0.00%	0	0	35.00	-0.97%	1 248	36
3.7.1997	26.00	0.00%	0	0		+0.37%	0
2.7.1997	26.00	0.00%	0	0	35.00	-0.37%	2 511	72
1.7.1997	26.00	0.00%	0	0	35.00	+2.18%	315	9
30.6.1997	26.00	0.00%	702	27	35.00	-2.14%	1 644	48
27.6.1997	26.00	+4.00%	468	18	35.00	+1.03%	420	12
26.6.1997	25.00	0.00%	225	9	35.00	+4.96%	2 910	84
25.6.1997	25.00	0.00%	400	16			0	0
24.6.1997	25.00	0.00%	0	0	30.00	0.00%	540	18
23.6.1997	25.00	0.00%	0	0	30.00	+7.14%	2 340	78
20.6.1997	25.00	0.00%	4 175	167	28.00	0.00%	504	18
19.6.1997	25.00	0.00%	0	0	28.00	+1.81%	1 176	42
18.6.1997	25.00	0.00%	2 050	82	27.50	+1.85%	330	12
17.6.1997	25.00	+0.92%	25	1		0.00%	0
16.6.1997	24.77	-4.98%	322	13		0.00%	0
13.6.1997	26.07	-4.99%	261	10		-6.89%	0
12.6.1997	27.44	-4.98%	0	0		+3.57%	0
11.6.1997	28.88	-5.00%	0	0		+3.70%	0
10.6.1997	30.40	0.00%	0	0	27.00	-3.57%	324	12
9.6.1997	30.40	0.00%	0	0	28.00	-0.46%	504	18
6.6.1997	30.40	-5.00%	0	0		+3.41%	0
5.6.1997	32.00	0.00%	0	0	27.20	-2.85%	163	6
4.6.1997	32.00	0.00%	0	0	28.00	0.00%	1 260	45
3.6.1997	32.00	-3.32%	1 760	55		+7.69%	0
2.6.1997	33.10	+2.60%	1 787	54	26.00	0.00%	468	18
30.5.1997	32.26	+4.97%	387	12	26.00	+4.66%	312	12
29.5.1997	30.73	+4.98%	10 079	328		-4.46%	0
28.5.1997	29.27	+4.98%	3 600	123	26.00	-8.77%	936	36
27.5.1997	27.88	-4.97%	0	0		+7.14%	0
26.5.1997	29.34	-4.98%	1 760	60	26.60	-7.38%	239	9
23.5.1997	30.88	-4.98%	0	0		-0.55%	0
22.5.1997	32.50	-4.99%	0	0	26.00	+0.52%	18 082	626
21.5.1997	34.21	-4.99%	0	0	28.00	-5.80%	10 317	359
20.5.1997	36.01	-4.98%	0	0	30.50	0.00%	549	18
19.5.1997	37.90	+2.54%	4 131	109	30.50	-1.23%	1 098	36
16.5.1997	36.96	+5.00%	7 059	191	32.00	+1.24%	3 614	117
15.5.1997	35.20	-4.58%	563	16	30.50	0.00%	31	1
14.5.1997	36.89	-0.56%	2 988	81	30.50	-0.74%	366	12
13.5.1997	37.10	0.00%	668	18	31.10	-6.39%	3 596	117
12.5.1997	37.10	0.00%	0	0	33.00	+1.01%	887	27
9.5.1997	37.10	0.00%	4 600	124	32.50	+4.50%	975	30
7.5.1997	37.10	+0.13%	10 277	277	31.10	-7.55%	1 493	48
6.5.1997	37.05	-5.00%	0	0	31.00	+4.47%	2 086	62
5.5.1997	39.00	+0.25%	11 700	300		+3.10%	0
2.5.1997	38.90	-0.51%	1 050	27	33.00	+4.10%	6 060	194
30.4.1997	39.10	0.00%	508	13	30.00	-6.25%	180	6
29.4.1997	39.10	0.00%	0	0	32.00	-8.85%	3 200	100
28.4.1997	39.10	+0.12%	2 346	60	35.50	-5.10%	1 896	54
25.4.1997	39.05	-4.98%	0	0		-9.04%	0
24.4.1997	41.10	0.00%	0	0	36.00	+3.24%	9 032	222
23.4.1997	41.10	-0.72%	6 740	164	39.40	-1.42%	4 137	105
22.4.1997	41.40	0.00%	621	15	40.00	+0.50%	5 676	142
21.4.1997	41.40	0.00%	0	0	40.50	-0.57%	1 313	33
18.4.1997	41.40	+0.70%	373	9	40.00	+7.64%	960	24
17.4.1997	41.11	+0.02%	617	15	35.00	-2.82%	1 338	36
16.4.1997	41.10	0.00%	4 192	102	39.10	+0.63%	2 677	70
15.4.1997	41.10	0.00%	3 946	96	38.00	-4.16%	1 140	30
14.4.1997	41.10	0.00%	2 466	60	40.00	-0.99%	1 547	39
11.4.1997	41.10	+2.36%	2 219	54	40.00	-0.12%	4 567	114
10.4.1997	40.15	0.00%	0	0	40.10	-3.37%	882	22
9.4.1997	40.15	-3.92%	1 847	46	41.50	-3.24%	498	12
8.4.1997	41.79	-4.97%	1 212	29	43.00	+9.41%	13 256	309
7.4.1997	43.98	+4.98%	1 979	45	41.00	+3.70%	1 176	30
4.4.1997	41.89	+4.98%	0	0	39.00	+5.00%	1 134	30
3.4.1997	39.90	+5.00%	1 955	49	36.00	+0.69%	2 592	72
2.4.1997	38.00	+3.57%	2 964	78	36.00	+8.33%	1 752	49
1.4.1997	36.69	+4.97%	3 522	96	33.00	+8.55%	3 168	96
28.3.1997	34.95	+3.37%	1 258	36	30.40	+3.75%	547	18
27.3.1997	33.81	0.00%	1 116	33	30.20	-4.96%	2 813	96
26.3.1997	33.81	+5.00%	3 347	99	31.00	+4.50%	4 378	142
25.3.1997	32.20	+3.53%	1 352	42	29.50	-3.27%	1 859	63
24.3.1997	31.10	+0.32%	2 706	87		-4.98%	0
21.3.1997	31.00	0.00%	0	0	32.10	-3.63%	4 398	137
20.3.1997	31.00	-3.42%	5 673	183	35.00	+4.09%	2 132	64
19.3.1997	32.10	+0.31%	931	29	32.00	+7.02%	1 152	36
18.3.1997	32.00	-3.32%	5 248	164	29.90	-3.23%	2 900	97
‹‹ First 60 ‹‹ First 20 Next 200 ›