AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					71.00	0.00%	0	0
30.12.2019					71.00	0.00%	0	0
27.12.2019					71.00	0.00%	0	0
23.12.2019					71.00	0.00%	0	0
20.12.2019					71.00	0.00%	0	0
19.12.2019					71.00	0.00%	0	0
18.12.2019					71.00	0.00%	0	0
17.12.2019					71.00	0.00%	0	0
16.12.2019					71.00	0.00%	0	0
13.12.2019					71.00	0.00%	0	0
12.12.2019					71.00	0.00%	0	0
11.12.2019					71.00	0.00%	0	0
10.12.2019					71.00	0.00%	0	0
9.12.2019					71.00	0.00%	0	0
6.12.2019					71.00	0.00%	0	0
5.12.2019					71.00	0.00%	0	0
4.12.2019					71.00	0.00%	0	0
3.12.2019					71.00	-4.05%	4 260	60
2.12.2019					74.00	-11.90%	10 017	123
29.11.2019					84.00	0.00%	0	0
28.11.2019					84.00	0.00%	0	0
27.11.2019					84.00	0.00%	0	0
26.11.2019					84.00	0.00%	0	0
25.11.2019					84.00	0.00%	0	0
22.11.2019					84.00	0.00%	0	0
21.11.2019					84.00	+3.06%	0	0
20.11.2019					81.50	-20.09%	1 630	20
19.11.2019					102.00	0.00%	0	0
18.11.2019					102.00	0.00%	0	0
15.11.2019					102.00	0.00%	0	0
14.11.2019					102.00	0.00%	0	0
13.11.2019					102.00	0.00%	0	0
12.11.2019					102.00	0.00%	0	0
11.11.2019					102.00	0.00%	0	0
8.11.2019					102.00	0.00%	0	0
7.11.2019					102.00	0.00%	0	0
6.11.2019					102.00	0.00%	0	0
5.11.2019					102.00	+17.24%	0	0
4.11.2019					87.00	+20.00%	0	0
1.11.2019					72.50	0.00%	0	0
31.10.2019					72.50	0.00%	0	0
30.10.2019					72.50	0.00%	0	0
29.10.2019					72.50	+0.69%	0	0
25.10.2019					72.00	-11.11%	2 163	30
24.10.2019					81.00	0.00%	0	0
23.10.2019					81.00	0.00%	0	0
22.10.2019					81.00	0.00%	0	0
21.10.2019					81.00	0.00%	0	0
18.10.2019					81.00	0.00%	0	0
17.10.2019					81.00	0.00%	0	0
16.10.2019					81.00	-19.80%	2 430	30
15.10.2019					101.00	0.00%	0	0
14.10.2019					101.00	0.00%	0	0
11.10.2019					101.00	0.00%	0	0
10.10.2019					101.00	0.00%	4 646	46
9.10.2019					101.00	0.00%	0	0
8.10.2019					101.00	0.00%	0	0
7.10.2019					101.00	0.00%	0	0
4.10.2019					101.00	0.00%	0	0
3.10.2019					101.00	0.00%	0	0
2.10.2019					101.00	0.00%	0	0
1.10.2019					101.00	0.00%	0	0
30.9.2019					101.00	0.00%	0	0
27.9.2019					101.00	0.00%	0	0
26.9.2019					101.00	0.00%	0	0
25.9.2019					101.00	+3.06%	0	0
24.9.2019					98.00	0.00%	0	0
23.9.2019					98.00	0.00%	0	0
20.9.2019					98.00	0.00%	0	0
19.9.2019					98.00	-2.00%	3 827	39
18.9.2019					100.00	0.00%	0	0
17.9.2019					100.00	-18.03%	3 000	30
16.9.2019					122.00	0.00%	0	0
13.9.2019					122.00	0.00%	0	0
12.9.2019					122.00	0.00%	0	0
11.9.2019					122.00	0.00%	0	0
10.9.2019					122.00	0.00%	0	0
9.9.2019					122.00	0.00%	0	0
6.9.2019					122.00	-0.81%	18 330	150
5.9.2019					123.00	0.00%	0	0
4.9.2019					123.00	0.00%	0	0
3.9.2019					123.00	0.00%	0	0
2.9.2019					123.00	0.00%	0	0
30.8.2019					123.00	0.00%	0	0
29.8.2019					123.00	0.00%	0	0
28.8.2019					123.00	0.00%	0	0
27.8.2019					123.00	0.00%	0	0
26.8.2019					123.00	+0.81%	0	0
23.8.2019					122.00	0.00%	0	0
22.8.2019					122.00	0.00%	0	0
21.8.2019					122.00	-0.81%	3 660	30
20.8.2019					123.00	0.00%	0	0
19.8.2019					123.00	+0.81%	0	0
16.8.2019					122.00	-6.87%	3 660	30
15.8.2019					131.00	0.00%	0	0
14.8.2019					131.00	0.00%	0	0
13.8.2019					131.00	0.00%	0	0
12.8.2019					131.00	0.00%	0	0
9.8.2019					131.00	+7.37%	0	0
8.8.2019					122.00	0.00%	0	0
7.8.2019					122.00	0.00%	0	0
6.8.2019					122.00	0.00%	1 830	15
5.8.2019					122.00	+0.82%	0	0
2.8.2019					121.00	0.00%	0	0
1.8.2019					121.00	-19.86%	5 324	44
31.7.2019					151.00	0.00%	0	0
30.7.2019					151.00	0.00%	0	0
29.7.2019					151.00	0.00%	0	0
26.7.2019					151.00	0.00%	0	0
25.7.2019					151.00	0.00%	0	0
24.7.2019					151.00	0.00%	0	0
23.7.2019					151.00	0.00%	0	0
22.7.2019					151.00	0.00%	0	0
19.7.2019					151.00	0.00%	0	0
18.7.2019					151.00	0.00%	0	0
17.7.2019					151.00	0.00%	0	0
16.7.2019					151.00	0.00%	0	0
15.7.2019					151.00	0.00%	0	0
12.7.2019					151.00	0.00%	0	0
11.7.2019					151.00	0.00%	0	0
10.7.2019					151.00	0.00%	0	0
9.7.2019					151.00	0.00%	0	0
8.7.2019					151.00	0.00%	0	0
4.7.2019					151.00	0.00%	0	0
3.7.2019					151.00	0.00%	0	0
2.7.2019					151.00	+0.66%	0	0
1.7.2019					150.00	0.00%	0	0
28.6.2019					150.00	0.00%	0	0
27.6.2019					150.00	0.00%	0	0
26.6.2019					150.00	+6.38%	0	0
25.6.2019					141.00	-11.87%	4 230	30
24.6.2019					160.00	+30.08%	9 600	60
21.6.2019					123.00	+2.50%	0	0
20.6.2019					120.00	-20.52%	7 220	60
19.6.2019					151.00	0.00%	0	0
18.6.2019					151.00	+15.26%	0	0
17.6.2019					131.00	0.00%	0	0
14.6.2019					131.00	0.00%	0	0
13.6.2019					131.00	0.00%	0	0
12.6.2019					131.00	0.00%	0	0
11.6.2019					131.00	0.00%	0	0
10.6.2019					131.00	+8.26%	0	0
7.6.2019					121.00	-19.33%	3 630	30
6.6.2019					150.00	0.00%	0	0
5.6.2019					150.00	0.00%	0	0
4.6.2019					150.00	0.00%	0	0
3.6.2019					150.00	0.00%	0	0
31.5.2019					150.00	0.00%	0	0
30.5.2019					150.00	0.00%	0	0
29.5.2019					150.00	0.00%	0	0
28.5.2019					150.00	0.00%	0	0
27.5.2019					150.00	0.00%	0	0
24.5.2019					150.00	0.00%	0	0
23.5.2019					150.00	0.00%	0	0
22.5.2019					150.00	0.00%	0	0
21.5.2019					150.00	0.00%	0	0
20.5.2019					150.00	0.00%	0	0
17.5.2019					150.00	0.00%	0	0
16.5.2019					150.00	0.00%	0	0
15.5.2019					150.00	0.00%	0	0
14.5.2019					150.00	0.00%	0	0
13.5.2019					150.00	0.00%	0	0
10.5.2019					150.00	0.00%	0	0
9.5.2019					150.00	0.00%	0	0
7.5.2019					150.00	0.00%	0	0
6.5.2019					150.00	0.00%	0	0
3.5.2019					150.00	0.00%	0	0
2.5.2019					150.00	0.00%	0	0
30.4.2019					150.00	0.00%	0	0
29.4.2019					150.00	0.00%	0	0
26.4.2019					150.00	0.00%	0	0
25.4.2019					150.00	0.00%	0	0
24.4.2019					150.00	0.00%	0	0
23.4.2019					150.00	0.00%	0	0
18.4.2019					150.00	0.00%	0	0
17.4.2019					150.00	0.00%	0	0
16.4.2019					150.00	0.00%	0	0
15.4.2019					150.00	0.00%	0	0
12.4.2019					150.00	0.00%	0	0
11.4.2019					150.00	0.00%	0	0
10.4.2019					150.00	0.00%	0	0
9.4.2019					150.00	0.00%	0	0
8.4.2019					150.00	0.00%	0	0
5.4.2019					150.00	0.00%	0	0
4.4.2019					150.00	0.00%	0	0
3.4.2019					150.00	-16.66%	0	0
2.4.2019					180.00	0.00%	0	0
1.4.2019					180.00	0.00%	0	0
29.3.2019					180.00	-1.09%	0	0
28.3.2019					182.00	0.00%	0	0
27.3.2019					182.00	0.00%	0	0
26.3.2019					182.00	+1.11%	9 100	50
25.3.2019					180.00	0.00%	9 000	50
22.3.2019					180.00	-0.55%	7 934	44
21.3.2019					181.00	+19.07%	0	0
20.3.2019					152.00	+1.33%	0	0
19.3.2019					150.00	0.00%	0	0
18.3.2019					150.00	-10.17%	7 500	50
15.3.2019					167.00	0.00%	0	0
14.3.2019					167.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›