AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2019

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.201971.000.00%00
30.12.201971.000.00%00
27.12.201971.000.00%00
23.12.201971.000.00%00
20.12.201971.000.00%00
19.12.201971.000.00%00
18.12.201971.000.00%00
17.12.201971.000.00%00
16.12.201971.000.00%00
13.12.201971.000.00%00
12.12.201971.000.00%00
11.12.201971.000.00%00
10.12.201971.000.00%00
9.12.201971.000.00%00
6.12.201971.000.00%00
5.12.201971.000.00%00
4.12.201971.000.00%00
3.12.201971.00-4.05%4 26060
2.12.201974.00-11.90%10 017123
29.11.201984.000.00%00
28.11.201984.000.00%00
27.11.201984.000.00%00
26.11.201984.000.00%00
25.11.201984.000.00%00
22.11.201984.000.00%00
21.11.201984.00+3.06%00
20.11.201981.50-20.09%1 63020
19.11.2019102.000.00%00
18.11.2019102.000.00%00
15.11.2019102.000.00%00
14.11.2019102.000.00%00
13.11.2019102.000.00%00
12.11.2019102.000.00%00
11.11.2019102.000.00%00
8.11.2019102.000.00%00
7.11.2019102.000.00%00
6.11.2019102.000.00%00
5.11.2019102.00+17.24%00
4.11.201987.00+20.00%00
1.11.201972.500.00%00
31.10.201972.500.00%00
30.10.201972.500.00%00
29.10.201972.50+0.69%00
25.10.201972.00-11.11%2 16330
24.10.201981.000.00%00
23.10.201981.000.00%00
22.10.201981.000.00%00
21.10.201981.000.00%00
18.10.201981.000.00%00
17.10.201981.000.00%00
16.10.201981.00-19.80%2 43030
15.10.2019101.000.00%00
14.10.2019101.000.00%00
11.10.2019101.000.00%00
10.10.2019101.000.00%4 64646
9.10.2019101.000.00%00
8.10.2019101.000.00%00
7.10.2019101.000.00%00
4.10.2019101.000.00%00
3.10.2019101.000.00%00
2.10.2019101.000.00%00
1.10.2019101.000.00%00
30.9.2019101.000.00%00
27.9.2019101.000.00%00
26.9.2019101.000.00%00
25.9.2019101.00+3.06%00
24.9.201998.000.00%00
23.9.201998.000.00%00
20.9.201998.000.00%00
19.9.201998.00-2.00%3 82739
18.9.2019100.000.00%00
17.9.2019100.00-18.03%3 00030
16.9.2019122.000.00%00
13.9.2019122.000.00%00
12.9.2019122.000.00%00
11.9.2019122.000.00%00
10.9.2019122.000.00%00
9.9.2019122.000.00%00
6.9.2019122.00-0.81%18 330150
5.9.2019123.000.00%00
4.9.2019123.000.00%00
3.9.2019123.000.00%00
2.9.2019123.000.00%00
30.8.2019123.000.00%00
29.8.2019123.000.00%00
28.8.2019123.000.00%00
27.8.2019123.000.00%00
26.8.2019123.00+0.81%00
23.8.2019122.000.00%00
22.8.2019122.000.00%00
21.8.2019122.00-0.81%3 66030
20.8.2019123.000.00%00
19.8.2019123.00+0.81%00
16.8.2019122.00-6.87%3 66030
15.8.2019131.000.00%00
14.8.2019131.000.00%00
13.8.2019131.000.00%00
12.8.2019131.000.00%00
9.8.2019131.00+7.37%00
8.8.2019122.000.00%00
7.8.2019122.000.00%00
6.8.2019122.000.00%1 83015
5.8.2019122.00+0.82%00
2.8.2019121.000.00%00
1.8.2019121.00-19.86%5 32444
31.7.2019151.000.00%00
30.7.2019151.000.00%00
29.7.2019151.000.00%00
26.7.2019151.000.00%00
25.7.2019151.000.00%00
24.7.2019151.000.00%00
23.7.2019151.000.00%00
22.7.2019151.000.00%00
19.7.2019151.000.00%00
18.7.2019151.000.00%00
17.7.2019151.000.00%00
16.7.2019151.000.00%00
15.7.2019151.000.00%00
12.7.2019151.000.00%00
11.7.2019151.000.00%00
10.7.2019151.000.00%00
9.7.2019151.000.00%00
8.7.2019151.000.00%00
4.7.2019151.000.00%00
3.7.2019151.000.00%00
2.7.2019151.00+0.66%00
1.7.2019150.000.00%00
28.6.2019150.000.00%00
27.6.2019150.000.00%00
26.6.2019150.00+6.38%00
25.6.2019141.00-11.87%4 23030
24.6.2019160.00+30.08%9 60060
21.6.2019123.00+2.50%00
20.6.2019120.00-20.52%7 22060
19.6.2019151.000.00%00
18.6.2019151.00+15.26%00
17.6.2019131.000.00%00
14.6.2019131.000.00%00
13.6.2019131.000.00%00
12.6.2019131.000.00%00
11.6.2019131.000.00%00
10.6.2019131.00+8.26%00
7.6.2019121.00-19.33%3 63030
6.6.2019150.000.00%00
5.6.2019150.000.00%00
4.6.2019150.000.00%00
3.6.2019150.000.00%00
31.5.2019150.000.00%00
30.5.2019150.000.00%00
29.5.2019150.000.00%00
28.5.2019150.000.00%00
27.5.2019150.000.00%00
24.5.2019150.000.00%00
23.5.2019150.000.00%00
22.5.2019150.000.00%00
21.5.2019150.000.00%00
20.5.2019150.000.00%00
17.5.2019150.000.00%00
16.5.2019150.000.00%00
15.5.2019150.000.00%00
14.5.2019150.000.00%00
13.5.2019150.000.00%00
10.5.2019150.000.00%00
9.5.2019150.000.00%00
7.5.2019150.000.00%00
6.5.2019150.000.00%00
3.5.2019150.000.00%00
2.5.2019150.000.00%00
30.4.2019150.000.00%00
29.4.2019150.000.00%00
26.4.2019150.000.00%00
25.4.2019150.000.00%00
24.4.2019150.000.00%00
23.4.2019150.000.00%00
18.4.2019150.000.00%00
17.4.2019150.000.00%00
16.4.2019150.000.00%00
15.4.2019150.000.00%00
12.4.2019150.000.00%00
11.4.2019150.000.00%00
10.4.2019150.000.00%00
9.4.2019150.000.00%00
8.4.2019150.000.00%00
5.4.2019150.000.00%00
4.4.2019150.000.00%00
3.4.2019150.00-16.66%00
2.4.2019180.000.00%00
1.4.2019180.000.00%00
29.3.2019180.00-1.09%00
28.3.2019182.000.00%00
27.3.2019182.000.00%00
26.3.2019182.00+1.11%9 10050
25.3.2019180.000.00%9 00050
22.3.2019180.00-0.55%7 93444
21.3.2019181.00+19.07%00
20.3.2019152.00+1.33%00
19.3.2019150.000.00%00
18.3.2019150.00-10.17%7 50050
15.3.2019167.000.00%00
14.3.2019167.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec