APPLE INC. - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (436)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022					3 200.00	-7.24%	6 786	2
29.12.2022					3 450.00	0.00%	0	0
28.12.2022					3 450.00	0.00%	34 500	10
27.12.2022					3 450.00	-11.31%	161 820	48
23.12.2022					3 890.00	-0.23%	7 780	2
22.12.2022					3 899.00	+2.87%	11 697	3
21.12.2022					3 790.00	-2.80%	0	0
20.12.2022					3 899.50	+3.98%	3 900	1
19.12.2022					3 750.00	-6.22%	0	0
16.12.2022					3 999.00	+0.01%	119 970	30
15.12.2022					3 998.50	-5.24%	0	0
14.12.2022					4 220.00	+12.24%	84 400	20
13.12.2022					3 759.50	0.00%	0	0
12.12.2022					3 759.50	0.00%	0	0
9.12.2022					3 759.50	0.00%	3 760	1
8.12.2022					3 759.50	0.00%	0	0
7.12.2022					3 759.50	0.00%	0	0
6.12.2022					3 759.50	0.00%	0	0
5.12.2022					3 759.50	0.00%	0	0
2.12.2022					3 759.50	0.00%	0	0
1.12.2022					3 759.50	0.00%	0	0
30.11.2022					3 759.50	-0.01%	0	0
29.11.2022					3 760.00	-1.05%	0	0
28.11.2022					3 800.00	0.00%	0	0
25.11.2022					3 800.00	0.00%	0	0
24.11.2022					3 800.00	0.00%	0	0
23.11.2022					3 800.00	0.00%	0	0
22.11.2022					3 800.00	0.00%	0	0
21.11.2022					3 800.00	+7.04%	15 200	4
18.11.2022					3 550.00	0.00%	0	0
16.11.2022					3 550.00	0.00%	0	0
15.11.2022					3 550.00	0.00%	0	0
14.11.2022					3 550.00	+0.88%	0	0
11.11.2022					3 519.00	+1.45%	208 995	62
10.11.2022					3 468.50	0.00%	0	0
9.11.2022					3 468.50	+1.41%	0	0
8.11.2022					3 420.00	+0.58%	0	0
7.11.2022					3 400.00	0.00%	75 017	22
4.11.2022					3 400.00	-5.25%	138 998	40
3.11.2022					3 588.50	-4.47%	79 102	22
2.11.2022					3 756.50	+0.17%	60 451	16
1.11.2022					3 750.00	0.00%	0	0
31.10.2022					3 750.00	+2.73%	52 488	14
27.10.2022					3 650.00	-1.35%	18 250	5
26.10.2022					3 700.00	+0.81%	37 000	10
25.10.2022					3 670.00	0.00%	0	0
24.10.2022					3 670.00	+0.54%	0	0
21.10.2022					3 650.00	0.00%	0	0
20.10.2022					3 650.00	+0.92%	3 650	1
19.10.2022					3 616.50	0.00%	0	0
18.10.2022					3 616.50	+0.26%	0	0
17.10.2022					3 607.00	-2.06%	18 035	5
14.10.2022					3 683.00	+4.57%	22 061	6
13.10.2022					3 522.00	-1.94%	0	0
12.10.2022					3 592.00	0.00%	0	0
11.10.2022					3 592.00	0.00%	0	0
10.10.2022					3 592.00	-0.62%	0	0
7.10.2022					3 614.50	-0.79%	7 229	2
6.10.2022					3 643.50	0.00%	0	0
5.10.2022					3 643.50	-0.77%	0	0
4.10.2022					3 672.00	+4.12%	14 682	4
3.10.2022					3 526.50	-2.89%	38 793	11
30.9.2022					3 631.50	-1.22%	132 084	36
29.9.2022					3 676.50	-4.80%	36 765	10
27.9.2022					3 862.00	+0.91%	0	0
26.9.2022					3 827.00	+1.64%	0	0
23.9.2022					3 765.00	0.00%	0	0
22.9.2022					3 765.00	-1.72%	37 650	10
21.9.2022					3 831.00	+1.92%	0	0
20.9.2022					3 758.50	+0.77%	0	0
19.9.2022					3 729.50	+0.33%	7 459	2
16.9.2022					3 717.00	-2.18%	0	0
15.9.2022					3 800.00	-2.55%	42 465	11
14.9.2022					3 899.50	-0.01%	0	0
13.9.2022					3 900.00	+1.56%	3 900	1
12.9.2022					3 840.00	0.00%	0	0
9.9.2022					3 840.00	0.00%	0	0
8.9.2022					3 840.00	-1.04%	132 425	34
7.9.2022					3 880.50	+1.05%	31 079	8
6.9.2022					3 840.00	0.00%	0	0
5.9.2022					3 840.00	-1.28%	0	0
2.9.2022					3 890.00	+4.08%	0	0
1.9.2022					3 737.50	-5.27%	53 788	14
31.8.2022					3 945.50	-1.36%	0	0
30.8.2022					4 000.00	-1.35%	27 917	7
29.8.2022					4 055.00	-1.21%	64 880	16
26.8.2022					4 105.00	+0.12%	82 100	20
25.8.2022					4 100.00	0.00%	81 995	20
24.8.2022					4 100.00	-0.06%	41 000	10
23.8.2022					4 102.50	-1.14%	81 985	20
22.8.2022					4 150.00	-0.39%	0	0
19.8.2022					4 166.50	+0.74%	0	0
18.8.2022					4 135.50	+0.64%	82 610	20
17.8.2022					4 109.00	-0.06%	86 129	21
16.8.2022					4 111.50	+1.95%	171 021	42
15.8.2022					4 032.50	-0.18%	20 163	5
12.8.2022					4 040.00	+0.74%	12 120	3
11.8.2022					4 010.00	0.00%	0	0
10.8.2022					4 010.00	-0.74%	88 403	22
9.8.2022					4 040.00	+2.27%	80 800	20
8.8.2022					3 950.00	+0.22%	55 700	14
5.8.2022					3 941.00	0.00%	0	0
4.8.2022					3 941.00	+0.53%	157 446	40
3.8.2022					3 920.00	+2.92%	203 437	52
2.8.2022					3 808.50	-0.85%	171 174	45
1.8.2022					3 841.50	+1.09%	0	0
29.7.2022					3 800.00	+1.87%	2 936 200	785
28.7.2022					3 730.00	+1.42%	156 295	42
27.7.2022					3 677.50	+1.32%	0	0
26.7.2022					3 629.50	0.00%	0	0
25.7.2022					3 629.50	-1.90%	7 259	2
22.7.2022					3 700.00	0.00%	51 800	14
21.7.2022					3 700.00	+1.69%	897 364	243
20.7.2022					3 638.50	0.00%	0	0
19.7.2022					3 638.50	-1.12%	0	0
18.7.2022					3 680.00	0.00%	3 680	1
15.7.2022					3 680.00	+3.00%	3 680	1
14.7.2022					3 572.50	+0.87%	14 361	4
13.7.2022					3 541.50	+1.18%	42 042	12
12.7.2022					3 500.00	0.00%	0	0
11.7.2022					3 500.00	0.00%	0	0
8.7.2022					3 500.00	0.00%	0	0
7.7.2022					3 500.00	+9.18%	898 458	267
4.7.2022					3 205.50	-4.31%	26 052	8
1.7.2022					3 350.00	+4.52%	10 050	3
30.6.2022					3 205.00	-5.72%	32 275	10
29.6.2022					3 399.50	-0.01%	23 701	7
28.6.2022					3 400.00	+3.97%	75 943	23
27.6.2022					3 270.00	+4.72%	86 097	26
24.6.2022					3 122.50	0.00%	62 771	20
23.6.2022					3 122.50	-6.31%	107 478	33
22.6.2022					3 333.00	0.00%	0	0
21.6.2022					3 333.00	0.00%	0	0
20.6.2022					3 333.00	+1.00%	59 730	18
17.6.2022					3 300.00	-6.88%	133 000	40
16.6.2022					3 544.00	0.00%	0	0
15.6.2022					3 544.00	-0.12%	49 621	14
14.6.2022					3 548.50	+4.36%	14 197	4
13.6.2022					3 400.00	0.00%	111 210	33
10.6.2022					3 400.00	-5.55%	131 300	38
9.6.2022					3 600.00	0.00%	240 444	68
8.6.2022					3 600.00	-1.36%	36 000	10
7.6.2022					3 650.00	-3.84%	109 000	30
6.6.2022					3 796.00	0.00%	0	0
3.6.2022					3 796.00	-0.05%	58 580	16
2.6.2022					3 798.00	+5.50%	3 798	1
1.6.2022					3 600.00	-2.70%	42 822	12
31.5.2022					3 700.00	0.00%	0	0
30.5.2022					3 700.00	-2.15%	74 000	20
27.5.2022					3 781.50	-0.03%	52 943	14
26.5.2022					3 783.00	0.00%	37 827	10
25.5.2022					3 783.00	-0.11%	45 363	12
24.5.2022					3 787.50	+6.69%	3 788	1
23.5.2022					3 550.00	0.00%	176 530	50
20.5.2022					3 550.00	-6.05%	92 552	26
19.5.2022					3 779.00	-0.02%	3 779	1
18.5.2022					3 780.00	+6.20%	119 090	32
17.5.2022					3 559.00	-6.04%	98 668	27
16.5.2022					3 788.00	-1.58%	37 880	10
13.5.2022					3 849.00	+4.02%	52 396	14
12.5.2022					3 700.00	-5.60%	18 500	5
11.5.2022					3 919.50	+5.54%	11 759	3
10.5.2022					3 713.50	0.00%	0	0
9.5.2022					3 713.50	0.00%	0	0
6.5.2022					3 713.50	0.00%	0	0
5.5.2022					3 713.50	0.00%	0	0
4.5.2022					3 713.50	0.00%	0	0
3.5.2022					3 713.50	0.00%	0	0
2.5.2022					3 713.50	0.00%	0	0
29.4.2022					3 713.50	+0.95%	0	0
28.4.2022					3 678.50	+1.60%	0	0
27.4.2022					3 620.50	-7.16%	33 982	9
26.4.2022					3 900.00	-0.51%	62 400	16
25.4.2022					3 920.00	-0.50%	0	0
22.4.2022					3 940.00	0.00%	0	0
21.4.2022					3 940.00	0.00%	3 940	1
20.4.2022					3 940.00	-0.25%	0	0
19.4.2022					3 950.00	-0.25%	0	0
14.4.2022					3 960.00	0.00%	0	0
13.4.2022					3 960.00	0.00%	3 960	1
12.4.2022					3 960.00	0.00%	27 720	7
11.4.2022					3 960.00	0.00%	11 880	3
8.4.2022					3 960.00	-2.94%	82 113	21
7.4.2022					4 080.00	0.00%	0	0
6.4.2022					4 080.00	-0.23%	0	0
5.4.2022					4 089.50	+2.23%	122 685	30
4.4.2022					4 000.00	0.00%	0	0
1.4.2022					4 000.00	0.00%	32 000	8
31.3.2022					4 000.00	+2.82%	15 995	4
30.3.2022					3 890.00	0.00%	3 890	1
29.3.2022					3 890.00	-1.33%	19 450	5
28.3.2022					3 942.50	+6.55%	3 943	1
25.3.2022					3 700.00	-2.03%	815 714	214
24.3.2022					3 777.00	-3.05%	81 777	21
23.3.2022					3 896.00	-0.01%	38 960	10
22.3.2022					3 896.50	-0.02%	0	0
21.3.2022					3 897.50	-1.30%	210 444	54
18.3.2022					3 949.00	+4.22%	3 949	1
17.3.2022					3 789.00	-0.28%	273 270	72
16.3.2022					3 800.00	0.00%	7 600	2
‹‹ First 60 ‹‹ First 20 Next 200 ›