Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 39.00 | ||||
| BCP | 19, 16:15:26 | - | - | Off | - | |||||
| BCP | 19, 16:15:26 | 602 | 35.00 | 39.00 | 1424 | 0 | 0.00 | |||
| BCP | 19, 16:15:26 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 09:38:04 | 602 | 35.00 | 39.00 | 1424 | - | ||||
| BCP | 19, 09:00:12 | - | - | Closed | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 202 | 35.00 | 39.00 | 1424 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:05 | - | - | Closed | - | |||||
| BCP | 19, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 396 | 39.00 | ||||
| BCP | 18, 16:15:24 | - | - | Off | - | |||||
| BCP | 18, 16:15:24 | 202 | 35.00 | 39.00 | 1424 | 0 | 0.00 | |||
| BCP | 18, 16:15:24 | - | - | Closed | - | |||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 12:47:35 | 202 | 35.00 | 39.00 | 1424 | - | ||||
| BCP | 18, 10:32:07 | 202 | 35.00 | 39.00 | 824 | 0 | 0.00 | |||
| BCP | 18, 10:32:07 | - | Obchod | 26 | 39.00 | |||||
| BCP | 18, 10:30:32 | 202 | 35.00 | 39.00 | 850 | - | ||||
| BCP | 18, 10:26:15 | 28 | 36.00 | 39.00 | 850 | - | ||||
| BCP | 18, 09:41:42 | 150 | 39.00 | 39.00 | 1000 | 150 | 39.00 | |||
| BCP | 18, 09:41:42 | - | - | Closed | - | |||||
| BCP | 18, 09:41:42 | 202 | 35.00 | 39.00 | 850 | 0 | 0.00 | |||
| BCP | 18, 09:41:42 | - | Obchod | 150 | 39.00 | |||||
| BCP | 18, 09:33:54 | - | Closed | - | ||||||
| BCP | 18, 09:33:15 | - | Closed | - | ||||||
| BCP | 18, 09:30:54 | - | Closed | - | ||||||
| BCP | 18, 09:30:54 | 150 | 39.00 | 39.00 | 1000 | 150 | 39.00 | |||
| BCP | 18, 09:09:14 | 202 | 35.00 | 39.00 | 1000 | 0 | 0.00 | |||
| BCP | 18, 09:09:14 | - | Obchod | 48 | 36.00 | |||||
| BCP | 18, 09:09:14 | - | Obchod | 172 | 35.00 | |||||
| BCP | 18, 09:00:01 | - | - | Closed | - | |||||
| BCP | 18, 08:58:08 | 48 | 36.00 | 39.00 | 1000 | - | ||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | 48 | 36.00 | 40.00 | 1868 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:11 | - | - | Closed | - | |||||
| BCP | 18, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
