AUTOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199750.000.00%2505
15.12.19970.00%0
12.12.1997+5.26%0
11.12.199747.50-5.00%1 18825
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199750.000.00%1 00020
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-8.25%0
21.11.199754.50-2.67%81815
20.11.199756.00+4.67%84015
19.11.199753.501603
18.11.19970.00%0
17.11.199756.000.00%2805
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+1.81%0
10.11.1997+10.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199755.00+9.78%82515
31.10.1997+0.20%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+2.04%0
10.10.199749.00-2.00%2455
9.10.19970.00%0
8.10.1997+5.26%0
7.10.199747.50-5.00%47510
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-0.09%0
30.9.1997+4.05%0
29.9.199748.1072115
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+0.09%0
23.9.1997+0.10%0
22.9.1997-0.09%0
19.9.1997-0.09%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-1.86%0
15.9.1997+0.09%0
12.9.1997+7.36%0
11.9.199747.50-5.00%71315
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+5.26%0
22.8.199747.50-5.00%47510
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+5.26%0
8.8.199747.50-5.00%2385
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199750.000.00%3006
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199750.000.00%2505
4.6.19970.00%0
3.6.199750.000.00%75015
2.6.19970.00%0
30.5.199749.200.00%000.00%0
29.5.199749.200.00%000.00%0
28.5.199749.200.00%000.00%0
27.5.199749.200.00%000.00%0
26.5.199749.200.00%000.00%0
23.5.199749.200.00%000.00%0
22.5.199749.200.00%000.00%0
21.5.199749.200.00%000.00%0
20.5.199749.200.00%000.00%0
19.5.199749.200.00%0050.000.00%50010
16.5.199749.200.00%000.00%0
15.5.199749.200.00%000.00%0
14.5.199749.200.00%000.00%0
13.5.199749.200.00%000.00%0
12.5.199749.20-4.98%49210+5.26%0
9.5.199751.78-4.99%0047.50-5.00%1 18825
7.5.199754.500.00%000.00%0
6.5.199754.500.00%0050.000.00%1 00020
5.5.199754.500.00%000.00%0
2.5.199754.500.00%000.00%0
30.4.199754.500.00%000.00%0
29.4.199754.500.00%000.00%0
28.4.199754.500.00%0050.000.00%1 75035
25.4.199754.500.00%000.00%0
24.4.199754.50-4.98%545100.00%0
23.4.199757.36-4.98%00-28.05%0
22.4.199760.37-4.98%00-8.55%0
21.4.199763.54-4.99%000.00%0
18.4.199766.88-5.00%000.00%0
17.4.199770.40-4.99%000.00%0
16.4.199774.10-5.00%0076.000.00%761
15.4.199778.000.00%000.00%0
14.4.199778.000.00%0076.000.00%1 14015
11.4.199778.000.00%000.00%0
10.4.199778.000.00%000.00%0
9.4.199778.000.00%000.00%0
8.4.199778.000.00%000.00%0
7.4.199778.000.00%0076.000.00%1 59621
4.4.199778.000.00%00+2.43%0
3.4.199778.000.00%0076.00-2.38%2 30031
2.4.199778.000.00%000.00%0
1.4.199778.000.00%0076.00+4.10%1 44419
28.3.199778.000.00%000.00%0
27.3.199778.000.00%000.00%0
26.3.199778.000.00%000.00%0
25.3.199778.000.00%000.00%0
24.3.199778.000.00%000.00%0
21.3.199778.000.00%000.00%0
20.3.199778.000.00%000.00%0
19.3.199778.000.00%000.00%0
18.3.199778.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AUTOSLUŽBA PRAHA > Graf
Thursday, April 25, 2024 11:25:33

Thermal battery calculator