Share AVAST, aktuální vývoj cen RMS

  29.6.2022  28.6.2022  27.6.2022  24.6.2022  23.6.2022 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
RMS 29, 16:10:31 100 150.50 152.00 500  115  151.51
RMS 29, 16:06:03 100 150.50 151.95 500  115  151.51
RMS 29, 16:06:02 500 150.30 151.95 500  115  151.51
RMS 29, 16:05:44 500 150.30 151.95 500  115  151.51
RMS 29, 16:05:30 500 150.30 151.95 500  115  151.51
RMS 29, 16:04:02 100 150.45 151.95 500  115  151.51
RMS 29, 16:04:01 500 150.30 151.95 500  115  151.51
RMS 29, 16:02:54 100 150.35 151.95 500  115  151.51
RMS 29, 15:53:59 500 150.30 151.95 500  115  151.51
RMS 29, 15:21:37 500 150.30 151.55 500  115  151.51
RMS 29, 12:10:31 500 150.30 151.60 490  115  151.51
RMS 29, 12:07:25 500 150.30 151.50 395  115  151.51
RMS 29, 12:07:25 - Obchod  100  151.50
RMS 29, 12:02:24 500 150.30 151.50 495  15  151.57
RMS 29, 12:02:24 - Obchod  5  151.50
RMS 29, 10:41:18 500 150.30 151.50 500  10  151.60
RMS 29, 09:39:16 500 150.30 151.45 270  10  151.60
RMS 29, 09:37:33 500 150.30 151.50 500  10  151.60
RMS 29, 09:29:28 500 150.30 151.55 500  10  151.60
RMS 29, 09:24:18 500 150.30 151.60 490  10  151.60
RMS 29, 09:24:18 - Obchod  10  151.60
RMS 29, 09:22:00 500 150.30 151.60 500  0  153.90
RMS 29, 09:21:09 500 150.30 151.85 500  0  153.90
RMS 29, 09:18:41 500 150.30 151.90 500  0  153.90
RMS 29, 09:18:00 500 150.30 151.95 500  0  153.90
RMS 29, 09:16:27 500 150.30 152.00 2000  0  153.90
RMS 29, 09:15:20 500 150.30 152.00 500  0  153.90
RMS 29, 09:14:56 500 150.30 152.40 500  0  153.90
RMS 29, 09:14:38 500 150.30 152.40 700  0  153.90
RMS 29, 09:13:45 500 150.30 152.40 500  0  153.90
RMS 29, 09:12:07 500 150.30 152.45 100  0  153.90
RMS 29, 09:11:54 500 151.25 152.45 100  0  153.90
RMS 29, 09:11:38 500 151.25 153.70 965  0  153.90
RMS 29, 09:08:41 500 151.25 153.65 500  0  153.90
RMS 29, 09:07:24 500 151.25 153.70 965  0  153.90
RMS 29, 09:05:42 500 151.25 153.75 500  0  153.90
RMS 29, 09:01:17 500 151.25 153.80 1000  0  153.90
RMS 29, 09:01:02 500 151.25 153.80 500  0  153.90
RMS 29, 09:00:49 500 151.25 153.85 500  0  153.90
RMS 29, 09:00:25 600 151.25 153.85 500  0  153.90
RMS 29, 09:00:04 500 151.25 153.85 500  0  153.90
RMS 29, 09:00:00 - - Úvod    -
RMS 29, 08:52:48 500 151.25 153.90 500  0  153.90
RMS 28, 15:30:28 10 153.00 154.05 500  35  154.15
RMS 28, 15:06:03 10 153.00 154.15 965  35  154.15
RMS 28, 15:06:03 - Obchod  35  154.15
RMS 28, 13:09:52 10 153.00 154.15 1000  0  151.00
RMS 28, 12:19:30 10 153.00 154.20 500  0  151.00
RMS 28, 12:11:16 500 152.10 154.20 500  0  151.00
RMS 28, 11:52:16 50 152.30 154.20 500  0  151.00
  << First 20   Next 50 > 
X 
AVAST, graf

 Okénko BIG EXPERT

 Prague Stock Exchange 15:53 
Name Price Change
 AVAST  151.00  -0.66% 
 COLT(CZG)  580.00  +0.35% 
 ČEZ  1 109.00  +1.65% 
 ERSTE  626.40  -4.04% 
 KB  693.50  -1.84% 
 KOFOLA  297.00  +0.68% 
 MONETA  84.00  +0.36% 
 PHOTON  54.00  0.00% 
 PILULKA  1 190.00  +13.33% 
 PM  16 380.00  +0.49% 
 VIG  549.00  +0.37% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Akcie > Czech Stocks > AVAST > Ceny
Thursday, June 30, 2022 6:50:26

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.