AVIA KUTNÁ HORA - monthly total volumes, min and max prices
Short and summary info about AVIA KUTNÁ HORA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 28.50 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.05.1997 | 28.50 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 827 100.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.04.2002 | 14.00 |
First price | 10.01.1995 | 120.00 |
Historic min | 21.06.1999 | 3.00 |
Historic max | 19.03.1996 | 340.00 |
Total volume | 1 734 236.30 |
AVIA KUTNÁ HORA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200204 | - | - | - | 14.00 | 14.00 | 0 | graf |
200203 | - | - | - | 14.00 | 14.00 | 0 | graf |
200202 | - | - | - | 14.00 | 14.00 | 0 | graf |
200201 | - | - | - | 14.00 | 14.00 | 0 | graf |
200112 | - | - | - | 14.00 | 15.00 | 2 667 | graf |
200111 | - | - | - | 15.00 | 18.00 | 1 863 | graf |
200110 | - | - | - | 18.00 | 18.00 | 0 | graf |
200109 | - | - | - | 18.00 | 20.00 | 0 | graf |
200108 | - | - | - | 17.00 | 19.00 | 1 344 | graf |
200107 | - | - | - | 17.00 | 18.00 | 2 993 | graf |
200106 | - | - | - | 17.00 | 17.00 | 571 | graf |
200105 | - | - | - | 16.00 | 17.00 | 1 463 | graf |
200104 | - | - | - | 16.00 | 17.00 | 2 988 | graf |
200103 | - | - | - | 16.00 | 16.00 | 5 026 | graf |
200102 | - | - | - | 16.00 | 16.00 | 1 568 | graf |
200101 | - | - | - | 12.00 | 16.00 | 160 | graf |
200012 | - | - | - | 11.00 | 12.00 | 1 058 | graf |
200011 | - | - | - | 12.00 | 20.00 | 1 710 | graf |
200010 | - | - | - | 18.00 | 20.00 | 540 | graf |
200009 | - | - | - | 20.00 | 20.00 | 1 640 | graf |
200008 | - | - | - | 20.00 | 22.00 | 432 | graf |
200007 | - | - | - | 21.00 | 23.00 | 218 | graf |
200006 | - | - | - | 21.00 | 23.00 | 423 | graf |
200005 | - | - | - | 21.00 | 21.00 | 1 323 | graf |
200004 | - | - | - | 20.00 | 23.00 | 1 706 | graf |
200003 | - | - | - | 15.00 | 20.00 | 829 | graf |
200002 | - | - | - | 14.00 | 15.00 | 1 202 | graf |
200001 | - | - | - | 14.00 | 20.00 | 137 | graf |
199912 | - | - | - | 20.00 | 34.00 | 1 436 | graf |
199911 | - | - | - | 29.00 | 36.00 | 8 841 | graf |
199910 | - | - | - | 23.00 | 32.00 | 2 122 | graf |
199909 | - | - | - | 25.00 | 25.00 | 750 | graf |
199908 | - | - | - | 22.00 | 25.00 | 1 881 | graf |
199907 | - | - | - | 10.00 | 24.00 | 965 | graf |
199906 | - | - | - | 3.00 | 9.00 | 125 | graf |
199905 | - | - | - | 9.00 | 25.00 | 0 | graf |
199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
199903 | - | - | - | 25.00 | 27.00 | 752 | graf |
199902 | - | - | - | 24.00 | 26.00 | 2 854 | graf |
199901 | - | - | - | 25.00 | 27.00 | 3 035 | graf |
199812 | - | - | - | 25.00 | 31.00 | 2 455 | graf |
199811 | - | - | - | 27.00 | 35.00 | 4 790 | graf |
199810 | - | - | - | 29.00 | 32.00 | 1 484 | graf |
199809 | - | - | - | 28.00 | 34.00 | 1 389 | graf |
199808 | - | - | - | 28.00 | 36.00 | 7 334 | graf |
199807 | - | - | - | 24.00 | 32.00 | 2 770 | graf |
199806 | - | - | - | 18.00 | 97.00 | 270 | graf |
199805 | - | - | - | 61.00 | 82.00 | 46 886 | graf |
199804 | - | - | - | 50.00 | 81.00 | 81 518 | graf |
199803 | - | - | - | 37.00 | 52.00 | 16 716 | graf |
199802 | - | - | - | 26.00 | 100.00 | 4 049 | graf |
199801 | - | - | - | 13.00 | 24.00 | 0 | graf |
199712 | - | - | - | 10.00 | 15.00 | 555 | graf |
199711 | - | - | - | 10.00 | 11.00 | 621 | graf |
199710 | - | - | - | 8.00 | 10.00 | 918 | graf |
199709 | - | - | - | 8.00 | 9.00 | 1 923 | graf |
199708 | - | - | - | 7.00 | 15.00 | 662 | graf |
199707 | - | - | - | 16.00 | 33.00 | 2 072 | graf |
199706 | - | - | - | 32.00 | 33.00 | 9 358 | graf |
199705 | 29.00 | 34.00 | 7 030 | 31.00 | 35.00 | 6 550 | graf |
199704 | 34.00 | 51.00 | 12 865 | 35.00 | 47.00 | 17 089 | graf |
199703 | 50.00 | 62.00 | 18 113 | 41.00 | 70.00 | 9 971 | graf |
199702 | 59.00 | 83.00 | 25 333 | 55.00 | 77.00 | 40 055 | graf |
199701 | 83.00 | 97.00 | 15 665 | 73.00 | 86.00 | 15 662 | graf |
199612 | 93.00 | 99.00 | 51 153 | 71.00 | 91.00 | 15 786 | graf |
199611 | 95.00 | 103.00 | 29 906 | 73.00 | 95.00 | 24 047 | graf |
199610 | 95.00 | 105.00 | 50 377 | 81.00 | 97.00 | 29 624 | graf |
199609 | 81.00 | 109.00 | 23 971 | 83.00 | 99.00 | 24 176 | graf |
199608 | 83.00 | 121.00 | 7 437 | 80.00 | 107.00 | 10 478 | graf |
199607 | 76.00 | 112.00 | 24 730 | 69.00 | 100.00 | 31 242 | graf |
199606 | 79.00 | 105.00 | 12 236 | 70.00 | 105.00 | 15 088 | graf |
199605 | 111.00 | 166.00 | 79 810 | 101.00 | 209.00 | 47 337 | graf |
199604 | 154.00 | 235.00 | 94 720 | 202.00 | 258.00 | 166 584 | graf |
199603 | 203.00 | 316.00 | 441 968 | 195.00 | 340.00 | 463 146 | graf |
199602 | 133.00 | 237.00 | 122 283 | 146.00 | 297.00 | 173 600 | graf |
199601 | 132.00 | 154.00 | 252 517 | 132.00 | 156.00 | 153 878 | graf |
199512 | 105.00 | 139.00 | 95 930 | 97.00 | 133.00 | 81 848 | graf |
199511 | 80.00 | 105.00 | 106 302 | 75.00 | 102.00 | 71 976 | graf |
199510 | 67.00 | 81.00 | 53 599 | 62.00 | 81.00 | 27 955 | graf |
199509 | 70.00 | 97.00 | 53 229 | 69.00 | 100.00 | 17 258 | graf |
199508 | 57.00 | 84.00 | 26 621 | 46.00 | 72.00 | 3 925 | graf |
199507 | 54.00 | 65.00 | 8 503 | 59.00 | 82.00 | 3 650 | graf |
199506 | 60.00 | 70.00 | 19 737 | 54.00 | 70.00 | 11 108 | graf |
199505 | 56.00 | 70.00 | 17 270 | 46.00 | 70.00 | 5 558 | graf |
199504 | 55.00 | 68.00 | 13 880 | 60.00 | 75.00 | 4 511 | graf |
199503 | 64.00 | 137.00 | 15 225 | 70.00 | 75.00 | 0 | graf |
199502 | 144.00 | 200.00 | 6 120 | 200.00 | 215.00 | 10 750 | graf |
199501 | 112.00 | 174.00 | 8 481 | 120.00 | 200.00 | 6 968 | graf |
199412 | 92.00 | 124.00 | 236 | - | - | - | graf |
199411 | 72.00 | 88.00 | 152 | - | - | - | graf |
199410 | 76.00 | 110.00 | 3 394 | - | - | - | graf |
199409 | 107.00 | 144.00 | 448 | - | - | - | graf |
199408 | 137.00 | 169.00 | 480 | - | - | - | graf |
199407 | 154.00 | 217.00 | 4 586 | - | - | - | graf |
199406 | 241.00 | 359.00 | 5 723 | - | - | - | graf |
199405 | 192.00 | 250.00 | 11 899 | - | - | - | graf |
199404 | 165.00 | 264.00 | 13 610 | - | - | - | graf |
199403 | 171.00 | 260.00 | 18 779 | - | - | - | graf |
199402 | 219.00 | 286.00 | 10 400 | - | - | - | graf |
199401 | 270.00 | 300.00 | 2 982 | - | - | - | graf |
199312 | 240.00 | 300.00 | 31 496 | - | - | - | graf |
199311 | 226.00 | 500.00 | 7 904 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |