AVICOM JÁNSKÁ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199625.750.00%00-0.25%0
30.12.199625.750.00%00-4.24%0
27.12.199625.750.00%000.00%0
23.12.199625.750.00%000.00%0
20.12.199625.750.00%000.00%0
19.12.199625.750.00%000.00%0
18.12.199625.750.00%000.00%0
17.12.199625.750.00%000.00%0
16.12.199625.750.00%000.00%0
13.12.199625.750.00%000.00%0
12.12.199625.750.00%000.00%0
11.12.199625.750.00%000.00%0
10.12.199625.750.00%000.00%0
9.12.199625.750.00%000.00%0
6.12.199625.750.00%000.00%0
5.12.199625.750.00%000.00%0
4.12.199625.750.00%00-0.24%0
3.12.199625.750.00%00-1.76%0
2.12.199625.75+4.97%000.00%0
29.11.199624.530.00%000.00%0
28.11.199624.530.00%000.00%0
27.11.199624.530.00%000.00%0
26.11.199624.530.00%000.00%0
25.11.199624.530.00%00-3.84%0
22.11.199624.530.00%000.00%0
21.11.199624.53-4.99%5152126.00+8.33%39015
20.11.199625.82-4.96%00+7.14%0
19.11.199627.17-5.00%1 141420.00%0
18.11.199628.60-4.98%000.00%0
15.11.199630.100.00%00-0.40%0
14.11.199630.100.00%00+2.22%0
13.11.199630.10-3.27%3 16110522.00-8.33%46221
12.11.199631.12-4.97%00-7.69%0
11.11.199632.75-4.98%00-7.14%0
8.11.199634.47-4.98%00-9.67%0
7.11.199636.28-4.97%00-8.82%0
6.11.199638.18-4.97%00-9.57%0
5.11.199640.180.00%00+3.86%0
4.11.199640.180.00%000.00%0
1.11.199640.180.00%000.00%0
31.10.199640.180.00%000.000.00%00
30.10.199640.180.00%000.000.00%00
29.10.199640.180.00%000.000.00%00
25.10.199640.180.00%000.00+2.11%00
24.10.199640.18+4.99%3 616900.00+4.57%00
23.10.199638.27+4.99%000.00+5.93%00
22.10.199636.45+4.98%000.00+6.66%00
21.10.199634.72+4.98%000.000.00%00
18.10.199633.07+4.98%1 32340+7.68%00
17.10.199631.50+5.00%00+3.18%00
16.10.199630.00+4.67%2 640880.00%00
15.10.199628.66+4.98%0027.00-3.57%2 21482
14.10.199627.30+5.00%00+3.70%00
11.10.199626.000.00%0027.00-5.13%1626
10.10.199626.00-4.34%1 22247-2.53%00
9.10.199627.18-4.99%1 631600.00%00
8.10.199628.61-4.98%1 43150-8.75%00
7.10.199630.11-4.98%00-3.03%00
4.10.199631.69+4.96%000.00%00
3.10.199630.19-4.97%00-8.33%00
2.10.199631.77-4.99%00-10.00%00
1.10.199633.44-5.00%0040.00+1.26%80020
30.9.199635.20-4.99%00-1.25%00
27.9.199637.05-5.00%0040.00-4.76%3 44086
26.9.199639.000.00%000.00%00
25.9.199639.000.00%0042.000.00%2526
24.9.199639.000.00%000.00%00
23.9.199639.000.00%00+7.69%00
20.9.199639.000.00%0039.00-3.00%1 63842
19.9.199639.000.00%0040.00-5.00%84021
18.9.199639.000.00%000.00%00
17.9.199639.000.00%000.00%00
16.9.199639.00+0.46%3 08179+8.00%00
13.9.199638.820.00%00+9.00%00
12.9.199638.820.00%000.00%00
11.9.199638.820.00%000.00%00
10.9.199638.82-4.96%1 3983636.00-10.00%3 31292
9.9.199640.85-4.97%00-9.00%00
6.9.199642.990.00%00-8.00%00
5.9.199642.990.00%00-9.00%00
4.9.199642.990.00%00-9.00%00
3.9.199642.990.00%000.00%00
2.9.199642.99+4.98%000.00%00
30.8.199640.95+5.00%000.00%00
29.8.199639.00+4.05%9 4382420.00%00
28.8.199637.48-4.99%000.00%00
27.8.199639.450.00%000.00%00
26.8.199639.450.00%000.00%00
23.8.199639.450.00%000.00%00
22.8.199639.450.00%000.00%00
21.8.199639.450.00%000.00%00
20.8.199639.450.00%000.00%00
19.8.199639.450.00%000.00%00
16.8.199639.45-4.98%2 485630.00%00
15.8.199641.520.00%000.00%00
14.8.199641.52-4.98%41510+9.00%00
13.8.199643.70-5.00%00+8.00%00
12.8.199646.00-0.10%9 24620149.00+9.00%49010
9.8.199646.05+4.99%00+10.00%00
8.8.199643.86+4.97%1 84242+8.00%00
7.8.199641.78-4.98%00+9.00%00
6.8.199643.97-4.99%00+9.00%00
5.8.199646.28-4.98%0032.00+9.00%32010
2.8.199648.71-4.99%00-4.00%00
1.8.199651.27-4.98%00-5.00%00
31.7.199653.96-5.00%00-9.00%00
30.7.199656.80-4.98%00-8.00%00
29.7.199659.78-4.99%00-10.00%00
26.7.199662.92-4.99%00-9.00%00
25.7.199666.23-4.99%0046.00-10.00%50611
24.7.199669.71-4.98%00+4.00%00
23.7.199673.37-3.87%11 00615049.10-9.00%6 420131
22.7.199676.33-4.99%00-8.00%00
19.7.199680.340.00%00-9.00%00
18.7.199680.340.00%00-10.00%00
17.7.199680.340.00%00-10.00%00
16.7.199680.340.00%000.00%00
15.7.199680.34-4.99%00-9.00%00
12.7.199684.560.00%000.00%00
11.7.199684.560.00%000.00%00
10.7.199684.56-4.99%000.00%00
9.7.199689.010.00%000.00%00
8.7.199689.010.00%00+7.00%00
4.7.199689.01-4.99%0082.10-5.00%5757
3.7.199693.69+4.99%941+8.00%00
2.7.199689.230.00%0080.00-1.00%3 36042
1.7.199689.23+4.98%62570.00%00
28.6.199684.990.00%00-1.00%00
27.6.199684.99+4.92%76590.00%00
26.6.199681.000.00%000.00%00
25.6.199681.000.00%000.00%00
24.6.199681.000.00%00-4.00%00
21.6.199681.000.00%00-7.00%00
20.6.199681.000.00%00+1.00%00
19.6.199681.000.00%00-1.00%00
18.6.199681.000.00%00-1.00%00
17.6.199681.000.00%0090.000.00%1 80020
14.6.199681.000.00%40550.00%00
13.6.199681.000.00%00-10.00%00
12.6.199681.000.00%00-1.00%00
11.6.199681.000.00%000.00%00
10.6.199681.000.00%000.00%00
7.6.199681.00-0.09%24330.00%00
6.6.199681.080.00%000.00%00
5.6.199681.080.00%000.00%00
4.6.199681.08+4.99%4 784590.00%00
3.6.199677.22-4.99%1 931250.00%00
31.5.199681.28-4.99%00100.000.00%1 30013
30.5.199685.55-4.98%16 768196100.000.00%3 70037
29.5.199690.04-4.99%4 50250-4.00%00
28.5.199694.77-4.99%000.00%00
27.5.199699.75-4.99%00104.400.00%2 71426
24.5.1996104.99-4.99%00104.400.00%1 25312
23.5.1996110.51-4.99%5 52650+10.00%00
22.5.1996116.32-4.99%9 77184-3.00%00
21.5.1996122.44-4.99%11 9999898.00-10.00%8 24084
20.5.1996128.88-4.99%00108.70-7.00%2 28321
17.5.1996135.660.00%00-4.00%00
16.5.1996135.660.00%00+1.00%00
15.5.1996135.66+5.00%40 969302120.00+7.00%6 68256
14.5.1996129.200.00%00-10.00%00
13.5.1996129.20-5.00%23 902185123.00-1.00%2 21418
10.5.1996136.000.00%00124.500.00%26 145210
9.5.1996136.00-4.56%10 608780.00%00
7.5.1996142.50-5.00%00124.50+6.00%8 71570
6.5.1996150.000.00%239 1001 594-2.00%00
3.5.1996150.00+3.44%15 000100-3.00%00
2.5.1996145.00+2.84%13 92096-4.00%00
30.4.1996140.99+4.99%13 11293-3.00%00
29.4.1996134.280.00%000.00%00
26.4.1996134.28+4.99%13 428100135.00+5.00%179 2901 353
25.4.1996127.890.00%00+10.00%00
24.4.1996127.89+5.00%00+8.00%00
23.4.1996121.80+5.00%4 99441106.00-9.00%4 79145
22.4.1996116.00-0.07%26 5642290.00%00
19.4.1996116.09-5.00%5 80550117.00-10.00%13 338114
18.4.1996122.20-4.99%12 220100-4.00%00
17.4.1996128.63-5.00%28 1702190.00%00
16.4.1996135.40-4.98%13 540100-8.00%00
15.4.1996142.50-5.00%00132.00+4.00%32 913224
12.4.1996150.000.00%105 000700121.00+5.00%37 863268
11.4.1996150.00+3.44%24 150161134.00+10.00%3 61827
10.4.1996145.00+4.38%36 250250123.00+5.00%5 86248
9.4.1996138.91+4.99%00+13.00%00
5.4.1996132.30+5.00%26 460200-4.00%00
4.4.1996126.00+5.00%23 562187+10.00%00
3.4.1996120.00+4.41%18 72015696.70-3.00%2 99831
2.4.1996114.93+4.99%00100.50+4.00%6 30163
1.4.1996109.46+4.99%6 13056-8.00%00
29.3.1996104.25-4.99%28 7732760.00%00
28.3.1996109.73-4.99%4 60942106.30+3.00%8 17178
27.3.1996115.50+5.00%00102.10-10.00%3 06330
26.3.1996110.00-4.52%2 31021113.00-10.00%4 74642
25.3.1996115.21-4.99%26 959234+3.00%00
22.3.1996121.27+4.99%11 15792120.00-1.00%4 83540
21.3.1996115.50+5.00%00122.00+8.00%2442
20.3.1996110.00+0.23%2 42022113.00+10.00%3393
19.3.1996109.74+4.99%00103.00+10.00%1 03010
18.3.1996104.520.00%0095.00-6.00%3 94142
15.3.1996104.52+4.99%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec