AVICOM JÁNSKÁ - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
30.12.1996 | 25.75 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
27.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
3.12.1996 | 25.75 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
2.12.1996 | 25.75 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
20.11.1996 | 25.82 | -4.96% | 0 | 0 | +7.14% | 0 | ||||||||
19.11.1996 | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
18.11.1996 | 28.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 30.10 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
14.11.1996 | 30.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
13.11.1996 | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
12.11.1996 | 31.12 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
11.11.1996 | 32.75 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
8.11.1996 | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
7.11.1996 | 36.28 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
6.11.1996 | 38.18 | -4.97% | 0 | 0 | -9.57% | 0 | ||||||||
5.11.1996 | 40.18 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
4.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
24.10.1996 | 40.18 | +4.99% | 3 616 | 90 | 0.00 | +4.57% | 0 | 0 | ||||||
23.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
22.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
21.10.1996 | 34.72 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
17.10.1996 | 31.50 | +5.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
16.10.1996 | 30.00 | +4.67% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
14.10.1996 | 27.30 | +5.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
10.10.1996 | 26.00 | -4.34% | 1 222 | 47 | -2.53% | 0 | 0 | |||||||
9.10.1996 | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
7.10.1996 | 30.11 | -4.98% | 0 | 0 | -3.03% | 0 | 0 | |||||||
4.10.1996 | 31.69 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.19 | -4.97% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
30.9.1996 | 35.20 | -4.99% | 0 | 0 | -1.25% | 0 | 0 | |||||||
27.9.1996 | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | +0.46% | 3 081 | 79 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
9.9.1996 | 40.85 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 42.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | +4.05% | 9 438 | 242 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.45 | -4.98% | 2 485 | 63 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 43.70 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 46.00 | -0.10% | 9 246 | 201 | 49.00 | +9.00% | 490 | 10 | ||||||
9.8.1996 | 46.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 43.86 | +4.97% | 1 842 | 42 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 41.78 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 43.97 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
2.8.1996 | 48.71 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 51.27 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 53.96 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 56.80 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 62.92 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||||
24.7.1996 | 69.71 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||||
22.7.1996 | 76.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 80.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 80.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 84.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 89.01 | -4.99% | 0 | 0 | 82.10 | -5.00% | 575 | 7 | ||||||
3.7.1996 | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 89.23 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 360 | 42 | ||||||
1.7.1996 | 89.23 | +4.98% | 625 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 84.99 | +4.92% | 765 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
14.6.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | -0.09% | 243 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 81.08 | +4.99% | 4 784 | 59 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.22 | -4.99% | 1 931 | 25 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
30.5.1996 | 85.55 | -4.98% | 16 768 | 196 | 100.00 | 0.00% | 3 700 | 37 | ||||||
29.5.1996 | 90.04 | -4.99% | 4 502 | 50 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.75 | -4.99% | 0 | 0 | 104.40 | 0.00% | 2 714 | 26 | ||||||
24.5.1996 | 104.99 | -4.99% | 0 | 0 | 104.40 | 0.00% | 1 253 | 12 | ||||||
23.5.1996 | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 116.32 | -4.99% | 9 771 | 84 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
20.5.1996 | 128.88 | -4.99% | 0 | 0 | 108.70 | -7.00% | 2 283 | 21 | ||||||
17.5.1996 | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 135.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
14.5.1996 | 129.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 129.20 | -5.00% | 23 902 | 185 | 123.00 | -1.00% | 2 214 | 18 | ||||||
10.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||||
9.5.1996 | 136.00 | -4.56% | 10 608 | 78 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 142.50 | -5.00% | 0 | 0 | 124.50 | +6.00% | 8 715 | 70 | ||||||
6.5.1996 | 150.00 | 0.00% | 239 100 | 1 594 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | +3.44% | 15 000 | 100 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 145.00 | +2.84% | 13 920 | 96 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 140.99 | +4.99% | 13 112 | 93 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 134.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 134.28 | +4.99% | 13 428 | 100 | 135.00 | +5.00% | 179 290 | 1 353 | ||||||
25.4.1996 | 127.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 127.89 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 121.80 | +5.00% | 4 994 | 41 | 106.00 | -9.00% | 4 791 | 45 | ||||||
22.4.1996 | 116.00 | -0.07% | 26 564 | 229 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 116.09 | -5.00% | 5 805 | 50 | 117.00 | -10.00% | 13 338 | 114 | ||||||
18.4.1996 | 122.20 | -4.99% | 12 220 | 100 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 128.63 | -5.00% | 28 170 | 219 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.40 | -4.98% | 13 540 | 100 | -8.00% | 0 | 0 | |||||||
15.4.1996 | 142.50 | -5.00% | 0 | 0 | 132.00 | +4.00% | 32 913 | 224 | ||||||
12.4.1996 | 150.00 | 0.00% | 105 000 | 700 | 121.00 | +5.00% | 37 863 | 268 | ||||||
11.4.1996 | 150.00 | +3.44% | 24 150 | 161 | 134.00 | +10.00% | 3 618 | 27 | ||||||
10.4.1996 | 145.00 | +4.38% | 36 250 | 250 | 123.00 | +5.00% | 5 862 | 48 | ||||||
9.4.1996 | 138.91 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.4.1996 | 132.30 | +5.00% | 26 460 | 200 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 126.00 | +5.00% | 23 562 | 187 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 120.00 | +4.41% | 18 720 | 156 | 96.70 | -3.00% | 2 998 | 31 | ||||||
2.4.1996 | 114.93 | +4.99% | 0 | 0 | 100.50 | +4.00% | 6 301 | 63 | ||||||
1.4.1996 | 109.46 | +4.99% | 6 130 | 56 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 104.25 | -4.99% | 28 773 | 276 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 109.73 | -4.99% | 4 609 | 42 | 106.30 | +3.00% | 8 171 | 78 | ||||||
27.3.1996 | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||||
26.3.1996 | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||||
25.3.1996 | 115.21 | -4.99% | 26 959 | 234 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 121.27 | +4.99% | 11 157 | 92 | 120.00 | -1.00% | 4 835 | 40 | ||||||
21.3.1996 | 115.50 | +5.00% | 0 | 0 | 122.00 | +8.00% | 244 | 2 | ||||||
20.3.1996 | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
19.3.1996 | 109.74 | +4.99% | 0 | 0 | 103.00 | +10.00% | 1 030 | 10 | ||||||
18.3.1996 | 104.52 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 941 | 42 | ||||||
15.3.1996 | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|