BÁŇ.STAVBY MOST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BÁŇ.STAVBY MOST

The Prague Stock Exchange
Last price	12.02.1999	52.84
First price	15.06.1993	20 000.00
Historic min	17.11.1998	24.60
Historic max	15.06.1993	20 000.00
Total volume	23 372 777.00

RMS - RM-System
Last price	21.12.2001	30.50
First price	10.01.1995	108.10
Historic min	02.12.1999	22.70
Historic max	12.02.1996	356.50
Total volume	10 198 141.60

Go to monthly & yearly prices and volumes of BÁŇ.STAVBY MOST

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.50	+8.54%	82 603	2 679
20.12.2001					28.10	+4.07%	12 280	437
19.12.2001					27.00	-10.29%	30 303	1 060
18.12.2001					30.10	+0.33%	12 502	416
17.12.2001					30.00	0.00%	5 102	170
14.12.2001					30.00	+17.64%	7 770	259
13.12.2001					25.50	-15.00%	0	0
12.12.2001					30.00	0.00%	10 080	356
11.12.2001					30.00	0.00%	4 080	136
10.12.2001					30.00	0.00%	840	28
7.12.2001					30.00	0.00%	1 980	66
6.12.2001					30.00	0.00%	960	32
5.12.2001					30.00	-0.33%	1 530	51
4.12.2001					30.10	0.00%	361	12
3.12.2001					30.10	0.00%	2 709	90
30.11.2001					30.10	+0.33%	2 589	86
29.11.2001					30.00	-0.33%	2 825	94
28.11.2001					30.10	0.00%	4 184	139
27.11.2001					30.10	+0.33%	85 961	2 954
26.11.2001					30.00	+6.00%	360	12
‹‹ First 60 Next 20 ›