Direct trades and transfers on the Prague Stock Exchange and RM-System BOHUŠOV. MLÉKÁRNA
Direct trades and transfers on the Prague Stock Exchange and RM-System BOHUŠOV. MLÉKÁRNA | |||||||||
Trade day | Market | Transaction count | Price [Kè] | Volume [pc] | Volume [Kè] | Minimum [Kè] | Maximum [Kè] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.8.1999 | Dary RMS | 1 | 8 | ||||||
25.5.1999 | SCP | 8 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
9.2.1999 | SCP | 23 | 100.00 | 218 | 21 800.00 | 100.00 | 100.00 | ||
14.1.1999 | Pøímé RMS | 1 | 40.00 | 3 755 | 150 200.00 | 40.00 | 40.00 | ||
11.1.1999 | Pøímé RMS | 1 | 40.00 | 3 755 | 150 200.00 | 40.00 | 40.00 | ||
22.12.1998 | Pøímé RMS | 1 | 105.00 | 1 704 | 178 920.00 | 105.00 | 105.00 | ||
17.12.1998 | SCP | 20 | 100.00 | 134 | 13 400.00 | 100.00 | 100.00 | ||
11.12.1998 | SCP | 47 | 100.00 | 486 | 48 600.00 | 100.00 | 100.00 | ||
10.12.1998 | SCP | 52 | 100.00 | 498 | 49 800.00 | 100.00 | 100.00 | ||
2.12.1998 | SCP | 47 | 100.00 | 460 | 46 000.00 | 100.00 | 100.00 | ||
1.12.1998 | SCP | 66 | 100.00 | 675 | 67 500.00 | 100.00 | 100.00 | ||
1.12.1998 | Pøímé RMS | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
26.11.1998 | SCP | 74 | 100.00 | 1 191 | 119 100.00 | 100.00 | 100.00 | ||
20.11.1998 | SCP | 76 | 100.00 | 649 | 64 900.00 | 100.00 | 100.00 | ||
19.11.1998 | SCP | 34 | 60.75 | 1 949 | 118 400.00 | 55.00 | 100.00 | ||
5.10.1998 | Pøímé RMS | 1 | 75.00 | 1 885 | 141 375.00 | 75.00 | 75.00 | ||
21.8.1998 | Pøímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
18.8.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
9.7.1998 | SCP | 3 | 101.39 | 31 | 3 143.09 | 101.39 | 101.39 | ||
28.5.1998 | SCP | 3 | 170.51 | 26 | 4 433.36 | 101.39 | 1 000.00 | ||
|