BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about BRNĚN.VODÁR.A KAN.

The Prague Stock Exchange
Last price	30.05.1997	150.00
First price	15.06.1993	20 000.00
Historic min	18.11.1996	109.35
Historic max	15.06.1993	20 000.00
Total volume	408 797.00

RMS - RM-System
Last price	13.09.2024	2 840.00
First price	10.01.1995	405.00
Historic min	26.09.1996	92.00
Historic max	27.05.2021	3 600.00
Total volume	23 179 086.70

Go to monthly & yearly prices and volumes of BRNĚN.VODÁR.A KAN.

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2024
13.9.2024					2 840.00	0.00%	0	0
12.9.2024					2 840.00	0.00%	0	0
11.9.2024					2 840.00	0.00%	0	0
10.9.2024					2 840.00	0.00%	0	0
9.9.2024					2 840.00	0.00%	0	0
6.9.2024					2 840.00	0.00%	0	0
5.9.2024					2 840.00	0.00%	0	0
4.9.2024					2 840.00	0.00%	0	0
3.9.2024					2 840.00	0.00%	0	0
2.9.2024					2 840.00	0.00%	0	0
30.8.2024					2 840.00	0.00%	0	0
29.8.2024					2 840.00	0.00%	0	0
28.8.2024					2 840.00	0.00%	0	0
27.8.2024					2 840.00	0.00%	0	0
26.8.2024					2 840.00	0.00%	0	0
23.8.2024					2 840.00	0.00%	0	0
22.8.2024					2 840.00	+1.42%	0	0
21.8.2024					2 800.00	0.00%	0	0
20.8.2024					2 800.00	0.00%	0	0
‹‹ First 60 Next 20 ›