BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about BRNĚN.VODÁR.A KAN.

The Prague Stock Exchange
Last price30.05.1997150.00
First price15.06.199320 000.00
Historic min20.11.1996109.35
Historic max15.06.199320 000.00
Total volume408 797.00
RMS - RM-System
Last price19.04.20242 860.00
First price10.01.1995405.00
Historic min26.09.199692.00
Historic max25.05.20213 600.00
Total volume22 981 286.70
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.4.20242 860.000.00%00
18.4.20242 860.000.00%00
17.4.20242 860.000.00%00
16.4.20242 860.00+0.70%00
15.4.20242 840.000.00%00
12.4.20242 840.000.00%28 40010
11.4.20242 840.000.00%00
10.4.20242 840.000.00%00
9.4.20242 840.000.00%00
8.4.20242 840.000.00%00
5.4.20242 840.000.00%00
4.4.20242 840.000.00%00
3.4.20242 840.000.00%00
2.4.20242 840.000.00%00
28.3.20242 840.000.00%00
27.3.20242 840.000.00%00
26.3.20242 840.000.00%00
25.3.20242 840.000.00%00
22.3.20242 840.000.00%00
21.3.20242 840.000.00%00
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BRNĚN.VODÁR.A KAN. > Graf
Saturday, April 20, 2024 9:42:29

Thermal battery calculator