BVV INVEST IS - monthly total volumes, min and max prices
Short and summary info about BVV INVEST IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.08.2000 | 99.60 |
| First price | 13.07.1995 | 100.00 |
| Historic min | 07.11.1996 | 11.00 |
| Historic max | 30.12.1999 | 106.40 |
| Total volume | 111 945 834.90 | |
| BVV INVEST IS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | - | - | 0 | graf |
| 200111 | - | - | - | - | - | 0 | graf |
| 200110 | - | - | - | - | - | 0 | graf |
| 200109 | - | - | - | - | - | 0 | graf |
| 200108 | - | - | - | - | - | 0 | graf |
| 200107 | - | - | - | - | - | 0 | graf |
| 200106 | - | - | - | - | - | 0 | graf |
| 200105 | - | - | - | - | - | 0 | graf |
| 200104 | - | - | - | - | - | 0 | graf |
| 200103 | - | - | - | - | - | 0 | graf |
| 200102 | - | - | - | - | - | 0 | graf |
| 200101 | - | - | - | - | - | 0 | graf |
| 200012 | - | - | - | - | - | 0 | graf |
| 200008 | - | - | - | 93.00 | 100.00 | 243 718 | graf |
| 200007 | - | - | - | 93.00 | 100.00 | 256 645 | graf |
| 200006 | - | - | - | 89.00 | 96.00 | 256 126 | graf |
| 200005 | - | - | - | 86.00 | 97.00 | 362 427 | graf |
| 200004 | - | - | - | 92.00 | 97.00 | 350 550 | graf |
| 200003 | - | - | - | 88.00 | 101.00 | 1 417 887 | graf |
| 200002 | - | - | - | 92.00 | 98.00 | 648 417 | graf |
| 200001 | - | - | - | 88.00 | 101.00 | 287 453 | graf |
| 199912 | - | - | - | 80.00 | 106.00 | 668 810 | graf |
| 199911 | - | - | - | 83.00 | 85.00 | 955 583 | graf |
| 199910 | - | - | - | 73.00 | 85.00 | 2 387 843 | graf |
| 199909 | - | - | - | 78.00 | 82.00 | 31 992 845 | graf |
| 199908 | - | - | - | 77.00 | 83.00 | 1 840 175 | graf |
| 199907 | - | - | - | 80.00 | 89.00 | 6 543 898 | graf |
| 199906 | - | - | - | 79.00 | 84.00 | 1 351 331 | graf |
| 199905 | - | - | - | 75.00 | 85.00 | 17 673 327 | graf |
| 199904 | - | - | - | 56.00 | 75.00 | 8 195 967 | graf |
| 199903 | - | - | - | 56.00 | 62.00 | 4 082 232 | graf |
| 199902 | - | - | - | 58.00 | 64.00 | 2 862 239 | graf |
| 199901 | - | - | - | 44.00 | 67.00 | 6 025 399 | graf |
| 199812 | - | - | - | 42.00 | 46.00 | 2 215 213 | graf |
| 199811 | - | - | - | 41.00 | 58.00 | 1 330 108 | graf |
| 199810 | - | - | - | 39.00 | 46.00 | 383 296 | graf |
| 199809 | - | - | - | 43.00 | 55.00 | 359 890 | graf |
| 199808 | - | - | - | 46.00 | 56.00 | 826 493 | graf |
| 199807 | - | - | - | 50.00 | 57.00 | 1 619 667 | graf |
| 199806 | - | - | - | 48.00 | 51.00 | 1 016 500 | graf |
| 199805 | - | - | - | 50.00 | 56.00 | 808 940 | graf |
| 199804 | - | - | - | 50.00 | 56.00 | 1 256 840 | graf |
| 199803 | - | - | - | 45.00 | 53.00 | 659 588 | graf |
| 199802 | - | - | - | 42.00 | 49.00 | 525 834 | graf |
| 199801 | - | - | - | 46.00 | 54.00 | 471 604 | graf |
| 199712 | - | - | - | 49.00 | 55.00 | 769 586 | graf |
| 199711 | - | - | - | 53.00 | 60.00 | 1 002 268 | graf |
| 199710 | - | - | - | 54.00 | 60.00 | 1 173 011 | graf |
| 199709 | - | - | - | 51.00 | 59.00 | 786 443 | graf |
| 199708 | - | - | - | 45.00 | 57.00 | 799 033 | graf |
| 199707 | - | - | - | 34.00 | 54.00 | 597 986 | graf |
| 199706 | - | - | - | 33.00 | 39.00 | 284 642 | graf |
| 199705 | - | - | - | 29.00 | 38.00 | 431 304 | graf |
| 199704 | - | - | - | 24.00 | 32.00 | 397 447 | graf |
| 199703 | - | - | - | 23.00 | 34.00 | 987 596 | graf |
| 199702 | - | - | - | 26.00 | 45.00 | 867 994 | graf |
| 199701 | - | - | - | 16.00 | 41.00 | 414 035 | graf |
| 199612 | - | - | - | 12.00 | 16.00 | 106 174 | graf |
| 199611 | - | - | - | 11.00 | 13.00 | 67 820 | graf |
| 199610 | - | - | - | 12.00 | 15.00 | 87 778 | graf |
| 199609 | - | - | - | 14.00 | 17.00 | 171 842 | graf |
| 199608 | - | - | - | 14.00 | 18.00 | 59 813 | graf |
| 199607 | - | - | - | 12.00 | 15.00 | 56 301 | graf |
| 199606 | - | - | - | 14.00 | 19.00 | 84 315 | graf |
| 199605 | - | - | - | 18.00 | 24.00 | 165 287 | graf |
| 199604 | - | - | - | 20.00 | 27.00 | 231 806 | graf |
| 199603 | - | - | - | 28.00 | 31.00 | 355 504 | graf |
| 199602 | - | - | - | 31.00 | 35.00 | 363 805 | graf |
| 199601 | - | - | - | 34.00 | 39.00 | 208 516 | graf |
| 199512 | - | - | - | 33.00 | 38.00 | 249 927 | graf |
| 199511 | - | - | - | 35.00 | 48.00 | 423 336 | graf |
| 199510 | - | - | - | 41.00 | 50.00 | 286 644 | graf |
| 199509 | - | - | - | 38.00 | 53.00 | 214 000 | graf |
| 199508 | - | - | - | 48.00 | 60.00 | 194 111 | graf |
| 199507 | - | - | - | 54.00 | 100.00 | 56 100 | graf |
