CALOFRIG BOROVANY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.9.2001758.600.00%00
21.9.2001758.600.00%00
20.9.2001758.600.00%00
19.9.2001758.600.00%00
18.9.2001758.60+4.99%00
17.9.2001722.500.00%00
14.9.2001722.500.00%00
13.9.2001722.500.00%00819.00+7.76%32 76040
12.9.2001722.500.00%00760.00+8.41%15 96021
11.9.2001722.500.00%00701.00-5.19%105 856142
10.9.2001722.500.00%00739.40+9.99%15 52721
7.9.2001722.500.00%00672.200.00%4 7057
6.9.2001722.500.00%00672.20-9.05%1 3442
5.9.2001722.500.00%00739.10+4.82%143 385194
4.9.2001722.50-4.93%72 250100705.10+4.92%00
3.9.2001760.00-5.00%00672.000.00%00
31.8.2001800.000.00%00672.00-8.57%4 7047
30.8.2001800.000.00%00735.00+9.42%5 8808
29.8.2001800.000.00%00671.70-4.49%18 80628
28.8.2001800.000.00%00703.30+1.82%00
27.8.2001800.000.00%00690.70+3.07%00
24.8.2001800.000.00%00670.10-4.13%20 25431
23.8.2001800.000.00%00699.00+8.32%13 92921
22.8.2001800.00-3.40%8001645.30+0.01%00
21.8.2001828.20-4.99%00645.20+0.01%9 03314
20.8.2001871.70+4.99%00645.10-7.17%18 06528
17.8.2001830.20+4.99%00695.00+8.17%17 37026
16.8.2001790.70+4.99%7 1169642.50-5.51%13 83621
15.8.2001753.10+4.99%00680.00+4.61%00
14.8.2001717.30+4.99%00650.00+0.77%365 365562
13.8.2001683.20+4.99%00645.00-4.58%23 22036
10.8.2001650.70+4.98%00676.00+4.00%00
9.8.2001619.800.00%00650.00-5.59%41 18164
8.8.2001619.800.00%00688.50+0.51%00
7.8.2001619.800.00%00685.00+4.42%8 22012
6.8.2001619.800.00%00656.00+1.70%10 49616
3.8.2001619.80+4.99%6 19810645.000.00%13 54521
2.8.2001590.30+4.99%00645.000.00%4 5157
1.8.2001562.20+4.98%00645.00-2.27%40 39062
31.7.2001535.50+5.00%00660.00-1.21%00
30.7.2001510.00-3.80%3 5707668.10+5.21%00
27.7.2001530.20-4.58%5 30210635.00+0.79%19 23530
26.7.2001555.70-4.99%11 11420630.00-0.69%8 82014
25.7.2001584.90-4.98%00634.40-3.21%00
24.7.2001615.60-5.00%00655.50-0.56%3 2785
23.7.2001648.00-4.99%00659.20-1.11%00
20.7.2001682.100.00%00666.60-0.55%4 6667
19.7.2001682.100.00%00670.30-2.14%33 750 00045 000
18.7.2001682.100.00%00685.00+0.73%13 01519
17.7.2001682.100.00%00680.00+9.89%33 53350
16.7.2001682.100.00%00618.800.00%30 30949
13.7.2001682.100.00%00618.80+0.22%00
12.7.2001682.100.00%00617.40-0.77%12 96521
11.7.2001682.100.00%00622.200.00%6221
10.7.2001682.100.00%00622.20+0.77%00
9.7.2001682.100.00%00617.40-8.85%12 96421
4.7.2001682.100.00%00677.40+2.62%4 7427
3.7.2001682.100.00%00660.10+8.55%405 241614
2.7.2001682.100.00%00608.10-9.91%31 536 84545 058
29.6.2001682.100.00%00675.00+1.29%14 17521
28.6.2001682.100.00%00666.40+1.70%5 3318
27.6.2001682.100.00%00655.20-6.49%41 61163
26.6.2001682.100.00%00700.70+3.39%00
25.6.2001682.100.00%00677.70-5.73%18 97628
22.6.2001682.10+4.98%00718.90+2.70%00
21.6.2001649.70+4.99%00700.000.00%24 36035
20.6.2001618.80+4.98%00700.00+4.47%19 60028
19.6.2001589.400.00%00670.00+2.29%4 6907
18.6.2001589.400.00%00655.00-5.07%37 02757
15.6.2001589.400.00%00690.00+6.05%28 98042
14.6.2001589.400.00%00650.60-5.71%00
13.6.2001589.400.00%00690.00+8.97%27 11342
12.6.2001589.400.00%00633.20+1.76%6 33210
11.6.2001589.400.00%00622.20-5.88%4 3557
8.6.2001589.400.00%00661.10+3.29%00
7.6.2001589.400.00%00640.00-0.01%4 4807
6.6.2001589.400.00%00640.10-4.46%8 96114
5.6.2001589.400.00%00670.00+3.07%00
4.6.2001589.400.00%00650.00+2.62%22 69435
1.6.2001589.400.00%00633.40-4.98%38 60658
31.5.2001589.400.00%00666.60+2.55%13 99921
30.5.2001589.400.00%00650.00+3.17%00
29.5.2001589.400.00%00630.000.00%00
28.5.2001589.400.00%00630.00-3.07%15 18124
25.5.2001589.400.00%00650.00+8.31%22 75035
24.5.2001589.400.00%00600.10-3.10%00
23.5.2001589.400.00%00619.30+10.00%17 34028
22.5.2001589.400.00%00563.00-12.44%7 88214
21.5.2001589.400.00%00643.00+0.12%00
18.5.2001589.40+4.98%00642.20+1.08%00
17.5.2001561.400.00%00635.30-9.10%8 89414
16.5.2001561.400.00%00698.90-0.72%00
15.5.2001561.40+4.99%00704.00+9.98%36 08253
14.5.2001534.700.00%00640.10-3.01%26 88442
11.5.2001534.700.00%00660.00+9.98%19 14029
10.5.2001534.700.00%00600.10-1.63%12 60221
9.5.2001534.700.00%00610.10-3.93%12 81221
7.5.2001534.700.00%00635.10+4.09%00
4.5.2001534.700.00%00610.10+1.17%4 2717
3.5.2001534.700.00%00603.00-1.95%4 8248
2.5.2001534.700.00%00615.00-2.78%00
30.4.2001534.700.00%00632.60+4.80%00
27.4.2001534.700.00%00603.60+0.24%7 25412
26.4.2001534.700.00%00602.10+1.17%12 64421
25.4.2001534.700.00%00595.10+5.32%00
24.4.2001534.700.00%00565.00-4.23%12 21521
23.4.2001534.700.00%00590.000.00%00
20.4.2001534.700.00%00590.000.00%5901
19.4.2001534.700.00%00590.00-0.85%8 26014
18.4.2001534.700.00%00595.100.00%4 1667
17.4.2001534.700.00%00595.10-3.95%8 33114
13.4.2001534.70+4.98%00619.60+4.98%00
12.4.2001509.30+4.98%00590.20+0.01%12 39421
11.4.2001485.10+5.00%00590.10+2.62%00
10.4.2001462.000.00%00575.00+2.22%1 1502
9.4.2001462.000.00%00562.50-3.01%00
6.4.2001462.000.00%00580.00+5.26%41 83473
5.4.2001462.000.00%00551.00+9.95%55 100100
4.4.2001462.000.00%00501.10+0.01%3 5087
3.4.2001462.000.00%00501.000.00%00
2.4.2001462.000.00%00501.000.00%00
30.3.2001462.000.00%00501.000.00%7 01414
29.3.2001462.000.00%00501.00-5.22%14 04428
28.3.2001462.000.00%00528.60+1.59%00
27.3.2001462.000.00%00520.30-3.23%3 6427
26.3.2001462.000.00%00537.70+3.34%00
23.3.2001462.000.00%00520.300.00%7 28414
22.3.2001462.000.00%00520.30-1.94%5201
21.3.2001462.000.00%00530.60+5.00%00
20.3.2001462.000.00%00505.300.00%17 68335
19.3.2001462.000.00%00505.30+3.94%17 34135
16.3.2001462.000.00%00486.10-9.59%17 97135
15.3.2001462.000.00%00537.70-3.13%00
14.3.2001462.000.00%00555.10-1.33%4 4418
13.3.2001462.000.00%00562.60+1.80%00
12.3.2001462.000.00%00552.60-1.77%19 94936
9.3.2001462.000.00%00562.60+1.35%00
8.3.2001462.000.00%00555.10+6.13%3 8867
7.3.2001462.000.00%00523.00-8.24%3 6617
6.3.2001462.000.00%00570.00-0.26%27 36048
5.3.2001462.000.00%00571.50-0.26%5721
2.3.2001462.000.00%00573.00+9.12%113 295204
1.3.2001462.000.00%00525.10+4.89%00
28.2.2001462.000.00%00500.60+9.99%7 00814
27.2.2001462.00-4.72%23 10050455.10-8.98%9 55721
26.2.2001484.90-4.99%00500.00-0.23%31 53663
23.2.2001510.400.00%00501.20-5.52%3 5087
22.2.2001510.40+4.99%10 20820530.50+0.09%00
21.2.2001486.10+4.98%2 9176530.00+5.97%19 67738
20.2.2001463.000.00%00500.10-2.91%7 00114
19.2.2001463.000.00%00515.100.00%00
16.2.2001463.00+4.98%5 09311515.100.00%00
15.2.2001441.000.00%00515.10+3.02%00
14.2.2001441.000.00%00500.000.00%3 5007
13.2.2001441.00+5.00%00500.00+9.86%61 500123
12.2.2001420.000.00%00455.100.00%12 84628
9.2.2001420.000.00%00455.10-9.17%19 11442
8.2.2001420.000.00%00501.10+1.64%10 02220
7.2.2001420.00+5.00%33 60080493.00-1.28%00
6.2.2001400.00-0.49%48 000120499.40+9.73%5 99312
5.2.2001402.000.00%00455.10+1.02%00
2.2.2001402.000.00%00450.50-3.45%12 60628
1.2.2001402.000.00%00466.60-9.22%3 2667
31.1.2001402.000.00%00514.00+0.19%00
30.1.2001402.000.00%00513.00+0.01%7 18214
29.1.2001402.000.00%00512.90+13.97%15 38730
26.1.2001402.000.00%00450.00-9.81%00
25.1.2001402.000.00%00499.00+5.49%14 97030
24.1.2001402.000.00%00473.00+9.94%5 20311
23.1.2001402.000.00%00430.20+9.99%00
22.1.2001402.000.00%00391.100.00%00
19.1.2001402.000.00%00391.10+0.25%00
18.1.2001402.000.00%00390.10+2.63%00
17.1.2001402.000.00%00380.10-4.03%00
16.1.2001402.000.00%00396.10+9.99%00
15.1.2001402.000.00%00360.10-10.73%2 5217
12.1.2001402.000.00%00403.40+9.76%00
11.1.2001402.000.00%00367.50+0.65%00
10.1.2001402.000.00%00365.10-9.42%00
9.1.2001402.000.00%00403.10+0.09%00
8.1.2001402.000.00%00402.70+9.69%00
5.1.2001402.000.00%00367.10-8.90%00
4.1.2001402.000.00%00403.00+8.01%3 5429
3.1.2001402.000.00%00373.10-9.11%00
2.1.2001402.000.00%00410.50+0.12%4111
29.12.2000402.000.00%00410.00+0.46%00
28.12.2000402.000.00%00408.10+0.24%00
27.12.2000402.000.00%00407.10+0.27%5 69914
22.12.2000402.000.00%00406.00-0.24%00
21.12.2000402.000.00%00407.00-0.31%2 8497
20.12.2000402.000.00%00408.30+0.49%00
19.12.2000402.000.00%00406.30-9.53%8 53221
18.12.2000402.000.00%00449.10+9.99%00
15.12.2000402.000.00%00408.300.00%00
14.12.2000402.000.00%00408.300.00%8 57421
13.12.2000402.000.00%00408.30+1.56%00
12.12.2000402.000.00%00402.00-6.51%5 72314
11.12.2000402.000.00%00430.000.00%16 34038
8.12.2000402.000.00%00430.000.00%00
7.12.2000402.000.00%00430.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec