ČESKÁ ZBROJOVKA GR - Share ČESKÁ ZBROJOVKA GR share price, Prague Stock Exchange

Current price ČESKÁ ZBROJOVKA GR

Burza - 26.11.2020 17:00:00
Current price 290.00 CZK (0.00%)
Average 292.13 CZK / 2 631 Pc
Volume 768 582 CZK
First/Last 294.00/290.00 CZK
Min/Max 290.00 / 294.00 CZK
Bid/Ask 280.00 / 290.00 CZK
Trades 30
Phase Closed (17:00:00)
RMS - 26.11.2020 18:00:00
Current price 294.00 CZK (0.00%)
Average 294.00 CZK / 190 Pc
Volume 55 860 CZK
First/Last 294.00/294.00 CZK
Min/Max 294.00/294.00 CZK
PCP 234.00/352.00 CZK
Number of changes 16

Akcie ČESKÁ ZBROJOVKA GR - Ask/bid on markets

Burza : 26.11.2020 16:25:29
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
288.00 4 967 292.00 1 729
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.11.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
292.00 319 294.00 828
290.00 1 086 298.00 1 011
288.00 1 441 300.00 1 031
286.00 3 041 306.00 1 074
284.00 3 541 310.00 1 344
History » | All ask/bids »

Akcie ČESKÁ ZBROJOVKA GR - Latest on-line trades on markets

BCPP
26.11.2020 16:25:29 80 290.00CZK
26.11.2020 15:48:56 68 292.00CZK
26.11.2020 15:41:41 70 292.00CZK
26.11.2020 15:33:43 100 292.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
26.11.2020 13:24:10 50 294.00CZK
26.11.2020 12:48:36 100 294.00CZK
26.11.2020 9:40:18 40 294.00CZK
25.11.2020 16:04:00 36 294.00CZK
Volume analysis » · Next trades »»

Other info about ČESKÁ ZBROJOVKA GR

CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository

ČESKÁ ZBROJOVKA GR on the Prague Stock Exchange

Dividend ČESKÁ ZBROJOVKA GR - Profit, P/E

Total monthly/yearly volumes of ČESKÁ ZBROJOVKA GR on the Prague Stock Exchange


Other names for ČESKÁ ZBROJOVKA GR


Other securities ČESKÁ

ČESKÁ NÁR.PRŮM.
ČESKÁ ZBROJOVKA GR, graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  145.95  -0.31% 
 CZG  292.00  +0.69% 
 ČEZ  470.00  -0.21% 
 ERSTE  645.00  +0.12% 
 KB  580.00  -0.17% 
 KOFOLA  229.00  0.00% 
 MONETA  67.80  -1.02% 
 O2  239.00  -0.21% 
 PEGAS  770.00  -0.77% 
 PM  14 540.00  -0.27% 
 VIG  515.00  +0.19% 
ČESKÁ ZBROJOVKA GR, graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  145.95  -0.31% 
 CZG  292.00  +0.69% 
 ČEZ  470.00  -0.21% 
 ERSTE  645.00  +0.12% 
 KB  580.00  -0.17% 
 KOFOLA  229.00  0.00% 
 MONETA  67.80  -1.02% 
 O2  239.00  -0.21% 
 PEGAS  770.00  -0.77% 
 PM  14 540.00  -0.27% 
 VIG  515.00  +0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688