COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange

Kurzy akcie COLT CZ GROUP SE jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price Colt CZ Group SE

Burza - 28.3.2024 16:29:29
Current price 16:29:29 610.00 CZK (1.67%)
Average
610.54 CZK / 26 475 Pc
Volume 16 164 tis. CZK
First/Last 610.00/610.00 CZK
Min/Max 604.00 / 616.00 CZK
Trades 199
Bid/Ask 16:15:20 0.0 Min / 99 999 999.99 CZK
Phase
RMS - 28.3.2024 16:10:06
Current price 613.00 CZK (1.49%)
Average 609.18 CZK / 528 Pc
Volume 321 647 CZK
First/Last 604.00/613.00 CZK
Min/Max 604.00/614.00 CZK
Number of changes 271
PCP 483.00/724.00 CZK

Akcie Colt CZ Group SE - Ask/bid on markets

Burza : 28.3.2024 16:15:21
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
610.00 97 580.00 18
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.3.2024 16:10:09
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
611.00 5 614.00 42
610.00 255 615.00 192
608.00 265 620.00 242
605.00 700 624.00 436
604.00 860 626.00 936
History » | All ask/bids »

Akcie Colt CZ Group SE - Latest on-line trades on markets

BCPP
28.3.2024 16:21:20 36 610.00CZK
28.3.2024 16:15:21 1 180 610.00CZK
28.3.2024 16:09:32 15 610.00CZK
28.3.2024 16:09:05 172 612.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
28.3.2024 14:41:13 100 613.00CZK
28.3.2024 13:20:44 8 614.00CZK
28.3.2024 12:35:33 5 612.00CZK
28.3.2024 12:23:28 100 612.00CZK
Volume analysis » · Next trades »»

Other info about Colt CZ Group SE

CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository

COLT CZ GROUP SE on the Prague Stock Exchange

Dividend COLT CZ GROUP SE - Profit, P/E

Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange


Other names for Colt CZ Group SE


Other securities Colt CZ Group SE

COLTCZ VAR/27 - COLTCZ VAR/29 - COLTCZ VAR/30
Zobrazit sloupec