COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Kurzy akcie COLT CZ GROUP SE jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price Colt CZ Group SE
Burza - 28.3.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 610.00 CZK (1.67%) |
Average 610.54 CZK / 26 475 Pc | |
Volume | 16 164 tis. CZK |
First/Last | 610.00/610.00 CZK |
Min/Max | 604.00 / 616.00 CZK |
Trades | 199 |
Bid/Ask 16:15:20 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 28.3.2024 16:10:06 | |
---|---|
Current price | 613.00 CZK (1.49%) |
Average | 609.18 CZK / 528 Pc |
Volume | 321 647 CZK |
First/Last | 604.00/613.00 CZK |
Min/Max | 604.00/614.00 CZK |
Number of changes | 271 |
PCP | 483.00/724.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
Burza : 28.3.2024 16:15:21 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
610.00 | 97 | 580.00 | 18 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 28.3.2024 16:10:09 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
611.00 | 5 | 614.00 | 42 |
610.00 | 255 | 615.00 | 192 |
608.00 | 265 | 620.00 | 242 |
605.00 | 700 | 624.00 | 436 |
604.00 | 860 | 626.00 | 936 |
History » | All ask/bids » |
Akcie Colt CZ Group SE - Latest on-line trades on markets
BCPP | ||
---|---|---|
28.3.2024 16:21:20 | 36 | 610.00CZK |
28.3.2024 16:15:21 | 1 180 | 610.00CZK |
28.3.2024 16:09:32 | 15 | 610.00CZK |
28.3.2024 16:09:05 | 172 | 612.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
28.3.2024 14:41:13 | 100 | 613.00CZK |
28.3.2024 13:20:44 | 8 | 614.00CZK |
28.3.2024 12:35:33 | 5 | 612.00CZK |
28.3.2024 12:23:28 | 100 | 612.00CZK |
Volume analysis » · Next trades »» |
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange