ČESKÁ ZBROJOVKA GR - Share ČESKÁ ZBROJOVKA GR share price, Prague Stock Exchange

Current price ČESKÁ ZBROJOVKA GR

Burza - 7.5.2021 16:29:29
Current price 16:29:29 370.00 CZK (0.82%)
Average
369.69 CZK / 16 031 Pc
Volume 5 927 tis. CZK
First/Last 367.00/370.00 CZK
Min/Max 367.00 / 372.00 CZK
Trades 24
Bid/Ask 16:15:20 370.00 / 368.00 CZK
Phase
RMS - 7.5.2021 18:00:00
Current price 369.00 CZK (0.54%)
Average 368.33 CZK / 110 Pc
Volume 40 516 CZK
First/Last 370.00/369.00 CZK
Min/Max 367.00/370.00 CZK
Number of changes 42
PCP 295.00/442.00 CZK

Akcie ČESKÁ ZBROJOVKA GR - Ask/bid on markets

Burza : 7.5.2021 16:15:21
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
367.00 1 356 372.00 10 307
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 7.5.2021 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
368.00 100 370.00 25
367.00 320 371.00 425
366.00 720 372.00 464
365.00 1 146 373.00 817
363.00 1 346 374.00 1 417
History » | All ask/bids »

Akcie ČESKÁ ZBROJOVKA GR - Latest on-line trades on markets

BCPP
7.5.2021 16:07:37 10 370.00CZK
7.5.2021 15:51:59 465 370.00CZK
7.5.2021 15:51:16 100 368.00CZK
7.5.2021 15:43:26 853 368.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
7.5.2021 12:42:28 15 369.00CZK
7.5.2021 10:37:26 49 367.00CZK
7.5.2021 10:35:47 11 368.00CZK
7.5.2021 10:11:53 10 370.00CZK
Volume analysis » · Next trades »»

Other info about ČESKÁ ZBROJOVKA GR

CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository

ČESKÁ ZBROJOVKA GR on the Prague Stock Exchange

Dividend ČESKÁ ZBROJOVKA GR - Profit, P/E

Total monthly/yearly volumes of ČESKÁ ZBROJOVKA GR on the Prague Stock Exchange


Other names for ČESKÁ ZBROJOVKA GR


Other securities ČESKÁ ZBROJOVKA GR

CZG VAR/27
ČESKÁ ZBROJOVKA GR, graf
 Prague Stock Exchange 15:58 
Name Price Change
 AVAST  139.35  +0.83% 
 ČESKÁ ZBROJOVKA GR  370.00  +0.82% 
 ČEZ  603.00  +1.17% 
 ERSTE GROUP BANK A  799.80  +1.21% 
 KOFOLA CS  283.00  -0.35% 
 KOMERČNÍ BANKA  676.50  +2.04% 
 MONETA MONEY BANK  77.50  +3.20% 
 O2 C.R.  266.00  0.00% 
 PHILIP MORRIS ČR A  14 700.00  +0.14% 
 VIG  585.00  -0.51% 
ČESKÁ ZBROJOVKA GR, graf
 Prague Stock Exchange 15:58 
Name Price Change
 AVAST  139.35  +0.83% 
 ČESKÁ ZBROJOVKA GR  370.00  +0.82% 
 ČEZ  603.00  +1.17% 
 ERSTE GROUP BANK A  799.80  +1.21% 
 KOFOLA CS  283.00  -0.35% 
 KOMERČNÍ BANKA  676.50  +2.04% 
 MONETA MONEY BANK  77.50  +3.20% 
 O2 C.R.  266.00  0.00% 
 PHILIP MORRIS ČR A  14 700.00  +0.14% 
 VIG  585.00  -0.51% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.