ČESKÁ ZBROJOVKA GR - Share ČESKÁ ZBROJOVKA GR share price, Prague Stock Exchange

Current price ČESKÁ ZBROJOVKA GR

Burza - 27.11.2020 17:00:00
Current price 290.00 CZK (0.00%)
Average 291.17 CZK / 5 114 Pc
Volume 1 489 tis. CZK
First/Last 290.00/290.00 CZK
Min/Max 290.00 / 292.00 CZK
Bid/Ask 280.00 / 290.00 CZK
Trades 22
Phase Closed (17:00:00)
RMS - 27.11.2020 18:00:00
Current price 292.00 CZK (-0.68%)
Average 292.57 CZK / 420 Pc
Volume 122 880 CZK
First/Last 294.00/292.00 CZK
Min/Max 292.00/294.00 CZK
PCP 232.00/350.00 CZK
Number of changes 12

Akcie ČESKÁ ZBROJOVKA GR - Ask/bid on markets

Burza : 27.11.2020 16:25:25
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
288.00 3 868 292.00 3 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 27.11.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
290.00 647 294.00 1 015
288.00 1 002 298.00 1 198
286.00 2 602 300.00 1 218
284.00 3 102 306.00 1 261
282.00 4 158 310.00 1 446
History » | All ask/bids »

Akcie ČESKÁ ZBROJOVKA GR - Latest on-line trades on markets

BCPP
16:25:25 69 290.00CZK
16:13:43 249 290.00CZK
15:58:43 252 290.00CZK
15:36:25 100 292.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
12:06:07 183 292.00CZK
11:18:38 17 292.00CZK
10:04:49 100 292.00CZK
9:00:08 120 294.00CZK
Volume analysis » · Next trades »»

Other info about ČESKÁ ZBROJOVKA GR

CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository

ČESKÁ ZBROJOVKA GR on the Prague Stock Exchange

Dividend ČESKÁ ZBROJOVKA GR - Profit, P/E

Total monthly/yearly volumes of ČESKÁ ZBROJOVKA GR on the Prague Stock Exchange


Other names for ČESKÁ ZBROJOVKA GR


Other securities ČESKÁ

ČESKÁ NÁR.PRŮM.
ČESKÁ ZBROJOVKA GR, graf
 Prague Stock Exchange 16:03 
Name Price Change
 AVAST  145.00  -0.89% 
 CZG  292.00  +0.69% 
 ČEZ  472.00  0.00% 
 ERSTE  653.20  +1.65% 
 KB  586.00  +1.38% 
 KOFOLA  230.00  0.00% 
 MONETA  67.90  -0.15% 
 O2  241.00  +0.84% 
 PEGAS  780.00  +0.26% 
 PM  14 700.00  +1.10% 
 VIG  509.00  -1.17% 
ČESKÁ ZBROJOVKA GR, graf
 Prague Stock Exchange 16:03 
Name Price Change
 AVAST  145.00  -0.89% 
 CZG  292.00  +0.69% 
 ČEZ  472.00  0.00% 
 ERSTE  653.20  +1.65% 
 KB  586.00  +1.38% 
 KOFOLA  230.00  0.00% 
 MONETA  67.90  -0.15% 
 O2  241.00  +0.84% 
 PEGAS  780.00  +0.26% 
 PM  14 700.00  +1.10% 
 VIG  509.00  -1.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688