COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Kurzy akcie COLT CZ GROUP SE jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price Colt CZ Group SE
| Burza - 19.4.2024 14:07:08 | |
|---|---|
| Current price 13:57:29 | 630.00 CZK (0.32%) |
| Average 631.22 CZK / 4 636 Pc | |
| Volume | 2 926 tis. CZK |
| First/Last | 630.00/630.00 CZK |
| Min/Max | 627.00 / 633.00 CZK |
| Trades | 55 |
| Bid/Ask 14:07:08 | 633.00 / 630.00 CZK |
| Phase | |
| RMS - 19.4.2024 13:16:44 | |
|---|---|
| Current price | 629.00 CZK (0.47%) |
| Average | 631.23 CZK / 356 Pc |
| Volume | 224 719 CZK |
| First/Last | 631.00/629.00 CZK |
| Min/Max | 629.00/632.00 CZK |
| Number of changes | 116 |
| PCP | 500.00/751.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 19.4.2024 14:07:08 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 629.00 | 128 | 634.00 | 2 190 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 19.4.2024 13:20:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 629.00 | 100 | 632.00 | 24 |
| 628.00 | 200 | 633.00 | 1 162 |
| 626.00 | 252 | 634.00 | 1 266 |
| 625.00 | 272 | 636.00 | 1 276 |
| 622.00 | 275 | 640.00 | 1 326 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 13:57:30 | 25 | 630.00CZK |
| 13:50:14 | 750 | 630.00CZK |
| 13:40:41 | 2 | 633.00CZK |
| 13:29:32 | 1 | 630.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 13:16:40 | 5 | 630.00CZK |
| 13:16:40 | 21 | 629.00CZK |
| 12:49:39 | 5 | 632.00CZK |
| 12:41:28 | 6 | 632.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
