COLT CZ GROUP SE - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about COLT CZ GROUP SE

The Prague Stock Exchange
Last price27.03.2024600.00
First price01.06.2020353.00
Historic min13.11.2020282.00
Historic max01.03.2022626.00
Total volume5 361 211 288.00
RMS - RM-System
Last price27.03.2024604.00
First price01.10.2020290.00
Historic min14.10.2020282.00
Historic max02.06.2022627.00
Total volume454 690 722.00
The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024610.00+1.67%16 163 96526 475613.00+1.49%321 647528
27.3.2024600.00-3.23%25 098 09741 065604.00-2.58%1 056 8451 741
26.3.2024620.000.00%22 552 26236 422620.000.00%979 3811 598
25.3.2024620.00-0.16%6 572 65310 523620.000.00%815 9971 306
22.3.2024621.00+0.16%1 560 3302 508620.00+0.48%31 00050
21.3.2024620.00+0.32%5 589 5389 027617.00-0.80%123 410200
20.3.2024618.00-0.80%4 275 6776 895622.00+0.32%68 144110
19.3.2024623.000.00%5 732 7049 207620.00+0.48%17 95629
18.3.2024623.000.00%4 751 1877 630617.00-0.48%343 593554
15.3.2024623.00+2.64%36 431 86758 705620.00+2.47%361 201591
14.3.2024607.00-2.41%11 991 83019 773605.00-2.26%710 7681 160
13.3.2024622.00+0.32%5 246 3058 493619.00-0.32%868 2671 412
12.3.2024620.000.00%3 246 2405 235621.00+1.14%567 720920
11.3.2024620.00-0.32%2 058 6843 323614.00-1.12%346 061559
8.3.2024622.00+1.14%2 351 3053 793621.00+1.63%235 466381
7.3.2024615.00-0.32%1 334 6392 174611.00+0.16%164 340269
6.3.2024617.00+1.15%2 230 0043 646610.000.00%81 800134
5.3.2024610.00-0.65%3 913 5576 423610.00-1.45%48 99180
4.3.2024614.00-0.32%3 416 7805 530619.00+0.48%126 176204
1.3.2024616.00+0.16%21 526 49134 992616.00+0.16%204 568333
‹‹ First 60 Next 20 ›
Zobrazit sloupec