COLT CZ GROUP SE - Prague Stock Exchange price chart
Short and summary info about COLT CZ GROUP SE
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.2024 | 600.00 |
First price | 01.06.2020 | 353.00 |
Historic min | 13.11.2020 | 282.00 |
Historic max | 01.03.2022 | 626.00 |
Total volume | 5 361 211 288.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.03.2024 | 604.00 |
First price | 01.10.2020 | 290.00 |
Historic min | 14.10.2020 | 282.00 |
Historic max | 02.06.2022 | 627.00 |
Total volume | 454 690 722.00 |
The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 610.00 | +1.67% | 16 163 965 | 26 475 | 613.00 | +1.49% | 321 647 | 528 | ||||||
27.3.2024 | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
26.3.2024 | 620.00 | 0.00% | 22 552 262 | 36 422 | 620.00 | 0.00% | 979 381 | 1 598 | ||||||
25.3.2024 | 620.00 | -0.16% | 6 572 653 | 10 523 | 620.00 | 0.00% | 815 997 | 1 306 | ||||||
22.3.2024 | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||||
21.3.2024 | 620.00 | +0.32% | 5 589 538 | 9 027 | 617.00 | -0.80% | 123 410 | 200 | ||||||
20.3.2024 | 618.00 | -0.80% | 4 275 677 | 6 895 | 622.00 | +0.32% | 68 144 | 110 | ||||||
19.3.2024 | 623.00 | 0.00% | 5 732 704 | 9 207 | 620.00 | +0.48% | 17 956 | 29 | ||||||
18.3.2024 | 623.00 | 0.00% | 4 751 187 | 7 630 | 617.00 | -0.48% | 343 593 | 554 | ||||||
15.3.2024 | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||||
14.3.2024 | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
13.3.2024 | 622.00 | +0.32% | 5 246 305 | 8 493 | 619.00 | -0.32% | 868 267 | 1 412 | ||||||
12.3.2024 | 620.00 | 0.00% | 3 246 240 | 5 235 | 621.00 | +1.14% | 567 720 | 920 | ||||||
11.3.2024 | 620.00 | -0.32% | 2 058 684 | 3 323 | 614.00 | -1.12% | 346 061 | 559 | ||||||
8.3.2024 | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
7.3.2024 | 615.00 | -0.32% | 1 334 639 | 2 174 | 611.00 | +0.16% | 164 340 | 269 | ||||||
6.3.2024 | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
5.3.2024 | 610.00 | -0.65% | 3 913 557 | 6 423 | 610.00 | -1.45% | 48 991 | 80 | ||||||
4.3.2024 | 614.00 | -0.32% | 3 416 780 | 5 530 | 619.00 | +0.48% | 126 176 | 204 | ||||||
1.3.2024 | 616.00 | +0.16% | 21 526 491 | 34 992 | 616.00 | +0.16% | 204 568 | 333 | ||||||
|