COLT CZ GROUP SE, Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Colt CZ Group SE - Informace z hloubky trhu
Nákup a prodej (18.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
18.4.2024 16:15:14 | BCP | N | 62 | 99 999 999.99 | 1 | |||
18.4.2024 16:15:14 | BCP | N | 219 | 638.00 | 1 | |||
18.4.2024 16:15:14 | BCP | P | +637.00 | 1 | 1 | |||
18.4.2024 16:15:14 | BCP | P | +636.00 | 315 | 4 | |||
18.4.2024 16:15:14 | BCP | P | +635.00 | 246 | 2 | |||
18.4.2024 18:00:00 | RMS | P | +634.00 | 4 | ||||
18.4.2024 16:15:14 | BCP | P | +634.00 | 51 | 2 | |||
18.4.2024 18:00:00 | RMS | P | +633.00 | 138 | ||||
18.4.2024 16:15:14 | BCP | P | +633.00 | 39 | 2 | |||
18.4.2024 18:00:00 | RMS | P | +632.00 | 19 | ||||
18.4.2024 16:15:14 | BCP | P | +632.00 | 41 | 2 | |||
18.4.2024 16:15:14 | BCP | P | +631.00 | 3 | 2 | |||
18.4.2024 18:00:00 | RMS | P | +630.00 | 520 | ||||
18.4.2024 16:15:14 | BCP | P | +630.00 | 2 693 | 6 | |||
18.4.2024 18:00:00 | RMS | P | +628.00 | 26 | ||||
18.4.2024 16:15:14 | BCP | P | +628.00 | 32 650 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 17 | 626.00 | ||||
18.4.2024 16:15:14 | BCP | N | 207 | 625.00 | 5 | |||
18.4.2024 18:00:00 | RMS | N | 123 | 625.00 | ||||
18.4.2024 16:15:14 | BCP | N | 83 | 624.00 | 4 | |||
18.4.2024 16:15:14 | BCP | N | 2 400 | 622.00 | 3 | |||
18.4.2024 18:00:00 | RMS | N | 3 | 622.00 | ||||
18.4.2024 16:15:14 | BCP | N | 107 | 621.00 | 2 | |||
18.4.2024 16:15:14 | BCP | N | 120 | 620.00 | 2 | |||
18.4.2024 18:00:00 | RMS | N | 100 | 620.00 | ||||
18.4.2024 16:15:14 | BCP | N | 19 | 619.00 | 3 | |||
18.4.2024 16:15:14 | BCP | N | 150 | 618.00 | 2 | |||
18.4.2024 18:00:00 | RMS | N | 1 | 618.00 | ||||
18.4.2024 16:15:14 | BCP | N | 125 | 617.00 | 2 | |||
18.4.2024 16:15:14 | BCP | P | +598.00 | 89 | 1 |