Share Colt CZ Group SE, aktuální vývoj cen obchodů Burza
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 10:19:28 | - | Obchod | 2 | 633.00 | |||||
| BCP | 24, 10:18:01 | - | Obchod | 6 | 633.00 | |||||
| BCP | 24, 09:59:17 | - | Obchod | 18 | 633.00 | |||||
| BCP | 24, 09:54:13 | - | Obchod | 1 | 633.00 | |||||
| BCP | 24, 09:53:20 | - | Obchod | 1 | 633.00 | |||||
| BCP | 24, 09:53:19 | - | Obchod | 7 | 633.00 | |||||
| BCP | 24, 09:50:04 | - | Obchod | 8 | 633.00 | |||||
| BCP | 24, 09:49:46 | - | Obchod | 1 | 633.00 | |||||
| BCP | 24, 09:23:45 | - | Obchod | 3 | 630.00 | |||||
| BCP | 24, 09:13:46 | - | Obchod | 4 | 630.00 | |||||
| BCP | 24, 09:11:56 | - | Obchod | 1 | 633.00 | |||||
| BCP | 24, 09:11:28 | - | Obchod | 100 | 633.00 | |||||
| BCP | 24, 09:11:28 | - | Obchod | 45 | 633.00 | |||||
| BCP | 24, 09:00:21 | - | Obchod | 88 | 635.00 | |||||
| BCP | 23, 16:15:16 | - | Obchod | 1877 | 628.00 | |||||
| BCP | 23, 16:07:38 | - | Obchod | 74 | 628.00 | |||||
| BCP | 23, 16:07:05 | - | Obchod | 111 | 628.00 | |||||
| BCP | 23, 16:01:35 | - | Obchod | 111 | 628.00 | |||||
| BCP | 23, 16:00:22 | - | Obchod | 33 | 630.00 | |||||
| BCP | 23, 15:59:08 | - | Obchod | 11 | 629.00 | |||||
| BCP | 23, 15:55:31 | - | Obchod | 10 | 630.00 | |||||
| BCP | 23, 15:54:19 | - | Obchod | 1 | 630.00 | |||||
| BCP | 23, 15:53:27 | - | Obchod | 18 | 628.00 | |||||
| BCP | 23, 15:52:31 | - | Obchod | 135 | 628.00 | |||||
| BCP | 23, 15:52:03 | - | Obchod | 56 | 630.00 | |||||
| BCP | 23, 15:48:21 | - | Obchod | 8 | 628.00 | |||||
| BCP | 23, 15:48:21 | - | Obchod | 17 | 628.00 | |||||
| BCP | 23, 15:47:13 | - | Obchod | 16 | 628.00 | |||||
| BCP | 23, 15:46:57 | - | Obchod | 9 | 630.00 | |||||
| BCP | 23, 15:46:18 | - | Obchod | 10 | 630.00 | |||||
| BCP | 23, 15:45:45 | - | Obchod | 110 | 628.00 | |||||
| BCP | 23, 15:38:32 | - | Obchod | 1 | 630.00 | |||||
| BCP | 23, 15:35:37 | - | Obchod | 10 | 630.00 | |||||
| BCP | 23, 15:26:50 | - | Obchod | 10 | 628.00 | |||||
| BCP | 23, 15:26:15 | - | Obchod | 5 | 628.00 | |||||
| BCP | 23, 15:24:27 | - | Obchod | 9 | 628.00 | |||||
| BCP | 23, 15:22:58 | - | Obchod | 1163 | 629.00 | |||||
| BCP | 23, 15:22:50 | - | Obchod | 15 | 630.00 | |||||
| BCP | 23, 15:22:07 | - | Obchod | 26 | 630.00 | |||||
| BCP | 23, 15:21:45 | - | Obchod | 110 | 630.00 | |||||
| BCP | 23, 15:12:17 | - | Obchod | 1 | 630.00 | |||||
| BCP | 23, 15:12:01 | - | Obchod | 13 | 632.00 | |||||
| BCP | 23, 15:06:22 | - | Obchod | 1 | 631.00 | |||||
| BCP | 23, 15:06:22 | - | Obchod | 4 | 631.00 | |||||
| BCP | 23, 15:04:17 | - | Obchod | 2 | 632.00 | |||||
| BCP | 23, 14:57:12 | - | Obchod | 29 | 631.00 | |||||
| BCP | 23, 14:57:12 | - | Obchod | 79 | 632.00 | |||||
| BCP | 23, 14:54:20 | - | Obchod | 30 | 631.00 | |||||
| BCP | 23, 14:48:15 | - | Obchod | 4 | 630.00 | |||||
| BCP | 23, 14:48:15 | - | Obchod | 55 | 630.00 | |||||
| ||||||||||
