Share Colt CZ Group SE, aktuální vývoj cen obchodů RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 15:17:52 | - | Obchod | 80 | 631.00 | |||||
| RMS | 19, 15:17:52 | - | Obchod | 20 | 632.00 | |||||
| RMS | 19, 15:03:20 | - | Obchod | 4 | 631.00 | |||||
| RMS | 19, 13:16:40 | - | Obchod | 5 | 630.00 | |||||
| RMS | 19, 13:16:40 | - | Obchod | 21 | 629.00 | |||||
| RMS | 19, 12:49:39 | - | Obchod | 5 | 632.00 | |||||
| RMS | 19, 12:41:28 | - | Obchod | 6 | 632.00 | |||||
| RMS | 19, 12:39:31 | - | Obchod | 69 | 632.00 | |||||
| RMS | 19, 12:30:34 | - | Obchod | 100 | 631.00 | |||||
| RMS | 19, 11:46:19 | - | Obchod | 19 | 632.00 | |||||
| RMS | 19, 11:46:19 | - | Obchod | 31 | 632.00 | |||||
| RMS | 19, 10:36:54 | - | Obchod | 100 | 631.00 | |||||
| RMS | 18, 16:36:24 | - | Obchod | 1 | 626.00 | |||||
| RMS | 18, 15:34:44 | - | Obchod | 40 | 628.00 | |||||
| RMS | 18, 14:05:10 | - | Obchod | 100 | 628.00 | |||||
| RMS | 18, 12:33:16 | - | Obchod | 5 | 630.00 | |||||
| RMS | 18, 10:14:38 | - | Obchod | 100 | 626.00 | |||||
| RMS | 18, 10:06:55 | - | Obchod | 62 | 630.00 | |||||
| RMS | 18, 09:32:50 | - | Obchod | 16 | 633.00 | |||||
| RMS | 18, 09:30:25 | - | Obchod | 18 | 630.00 | |||||
| RMS | 18, 09:29:15 | - | Obchod | 95 | 630.00 | |||||
| RMS | 18, 09:25:48 | - | Obchod | 46 | 633.00 | |||||
| RMS | 18, 09:24:25 | - | Obchod | 100 | 633.00 | |||||
| RMS | 18, 09:24:24 | - | Obchod | 24 | 632.00 | |||||
| RMS | 18, 09:24:24 | - | Obchod | 30 | 632.00 | |||||
| RMS | 18, 09:22:06 | - | Obchod | 25 | 630.00 | |||||
| RMS | 18, 09:00:11 | - | Obchod | 23 | 626.00 | |||||
| RMS | 17, 16:03:52 | - | Obchod | 10 | 622.00 | |||||
| RMS | 17, 14:43:39 | - | Obchod | 85 | 624.00 | |||||
| RMS | 17, 14:43:39 | - | Obchod | 15 | 625.00 | |||||
| RMS | 17, 14:03:36 | - | Obchod | 85 | 624.00 | |||||
| RMS | 17, 14:03:36 | - | Obchod | 115 | 624.00 | |||||
| RMS | 17, 13:46:28 | - | Obchod | 10 | 624.00 | |||||
| RMS | 17, 13:37:49 | - | Obchod | 40 | 623.00 | |||||
| RMS | 17, 13:20:22 | - | Obchod | 50 | 623.00 | |||||
| RMS | 17, 12:57:16 | - | Obchod | 100 | 623.00 | |||||
| RMS | 17, 12:51:10 | - | Obchod | 5 | 624.00 | |||||
| RMS | 17, 12:26:16 | - | Obchod | 3 | 623.00 | |||||
| RMS | 17, 12:26:16 | - | Obchod | 88 | 623.00 | |||||
| RMS | 17, 12:26:11 | - | Obchod | 100 | 623.00 | |||||
| RMS | 17, 12:26:06 | - | Obchod | 100 | 623.00 | |||||
| RMS | 17, 12:26:00 | - | Obchod | 100 | 623.00 | |||||
| RMS | 17, 12:25:55 | - | Obchod | 3 | 623.00 | |||||
| RMS | 17, 12:25:55 | - | Obchod | 97 | 623.00 | |||||
| RMS | 17, 12:25:50 | - | Obchod | 83 | 623.00 | |||||
| RMS | 17, 12:25:50 | - | Obchod | 17 | 623.00 | |||||
| RMS | 17, 11:34:51 | - | Obchod | 17 | 623.00 | |||||
| RMS | 17, 11:16:11 | - | Obchod | 100 | 623.00 | |||||
| RMS | 17, 11:07:25 | - | Obchod | 47 | 622.00 | |||||
| RMS | 17, 10:52:07 | - | Obchod | 100 | 623.00 | |||||
| ||||||||||
