Share Colt CZ Group SE, aktuální vývoj cen RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 460 | 631.22 | ||||
| RMS | 19, 16:01:59 | 100 | 628.00 | 632.00 | 4 | 460 | 631.22 | |||
| RMS | 19, 15:53:11 | 100 | 628.00 | 632.00 | 4 | 460 | 631.22 | |||
| RMS | 19, 15:40:25 | 100 | 628.00 | 632.00 | 4 | 460 | 631.22 | |||
| RMS | 19, 15:40:21 | 100 | 630.00 | 632.00 | 4 | 460 | 631.22 | |||
| RMS | 19, 15:40:20 | 100 | 628.00 | 632.00 | 4 | 460 | 631.22 | |||
| RMS | 19, 15:17:52 | 100 | 629.00 | 632.00 | 24 | 460 | 631.22 | |||
| RMS | 19, 15:17:52 | - | Obchod | 80 | 631.00 | |||||
| RMS | 19, 15:17:52 | - | Obchod | 20 | 632.00 | |||||
| RMS | 19, 15:03:20 | 100 | 629.00 | 631.00 | 80 | 360 | 631.23 | |||
| RMS | 19, 15:03:20 | - | Obchod | 4 | 631.00 | |||||
| RMS | 19, 14:37:42 | 100 | 629.00 | 631.00 | 84 | 356 | 631.23 | |||
| RMS | 19, 13:16:44 | 52 | 626.00 | 632.00 | 24 | 356 | 631.23 | |||
| RMS | 19, 13:16:40 | 100 | 629.00 | 632.00 | 24 | 356 | 631.23 | |||
| RMS | 19, 13:16:40 | - | Obchod | 5 | 630.00 | |||||
| RMS | 19, 13:16:40 | - | Obchod | 21 | 629.00 | |||||
| RMS | 19, 13:05:44 | 5 | 630.00 | 632.00 | 24 | 330 | 631.39 | |||
| RMS | 19, 12:49:39 | 100 | 629.00 | 632.00 | 24 | 330 | 631.39 | |||
| RMS | 19, 12:49:39 | - | Obchod | 5 | 632.00 | |||||
| RMS | 19, 12:41:28 | 100 | 629.00 | 633.00 | 1138 | 325 | 631.38 | |||
| RMS | 19, 12:41:28 | - | Obchod | 6 | 632.00 | |||||
| RMS | 19, 12:39:31 | 100 | 629.00 | 633.00 | 1138 | 319 | 631.37 | |||
| RMS | 19, 12:39:31 | - | Obchod | 69 | 632.00 | |||||
| RMS | 19, 12:38:43 | 100 | 629.00 | 632.00 | 69 | 250 | 631.20 | |||
| RMS | 19, 12:35:37 | 78 | 630.00 | 632.00 | 69 | 250 | 631.20 | |||
| RMS | 19, 12:32:33 | 52 | 626.00 | 632.00 | 69 | 250 | 631.20 | |||
| RMS | 19, 12:30:40 | 100 | 630.00 | 632.00 | 69 | 250 | 631.20 | |||
| RMS | 19, 12:30:34 | 52 | 626.00 | 632.00 | 69 | 250 | 631.20 | |||
| RMS | 19, 12:30:34 | - | Obchod | 100 | 631.00 | |||||
| RMS | 19, 12:30:05 | 52 | 626.00 | 632.00 | 69 | 150 | 631.33 | |||
| RMS | 19, 12:26:38 | 100 | 629.00 | 632.00 | 69 | 150 | 631.33 | |||
| RMS | 19, 12:26:37 | 52 | 626.00 | 632.00 | 69 | 150 | 631.33 | |||
| RMS | 19, 12:21:43 | 52 | 626.00 | 632.00 | 69 | 150 | 631.33 | |||
| RMS | 19, 11:57:14 | 52 | 626.00 | 632.00 | 69 | 150 | 631.33 | |||
| RMS | 19, 11:46:19 | 100 | 629.00 | 632.00 | 69 | 150 | 631.33 | |||
| RMS | 19, 11:46:19 | - | Obchod | 19 | 632.00 | |||||
| RMS | 19, 11:46:19 | - | Obchod | 31 | 632.00 | |||||
| RMS | 19, 11:44:30 | 52 | 626.00 | 632.00 | 119 | 100 | 631.00 | |||
| RMS | 19, 11:19:23 | 52 | 626.00 | 632.00 | 119 | 100 | 631.00 | |||
| RMS | 19, 11:16:32 | 52 | 626.00 | 632.00 | 119 | 100 | 631.00 | |||
| RMS | 19, 11:11:17 | 100 | 629.00 | 632.00 | 119 | 100 | 631.00 | |||
| RMS | 19, 11:09:40 | 52 | 626.00 | 631.00 | 400 | 100 | 631.00 | |||
| RMS | 19, 10:56:11 | 52 | 626.00 | 631.00 | 400 | 100 | 631.00 | |||
| RMS | 19, 10:53:31 | 52 | 626.00 | 631.00 | 400 | 100 | 631.00 | |||
| RMS | 19, 10:43:57 | 52 | 626.00 | 631.00 | 400 | 100 | 631.00 | |||
| RMS | 19, 10:42:36 | 52 | 626.00 | 631.00 | 400 | 100 | 631.00 | |||
| RMS | 19, 10:39:45 | 52 | 626.00 | 631.00 | 400 | 100 | 631.00 | |||
| RMS | 19, 10:39:37 | 152 | 626.00 | 631.00 | 400 | 100 | 631.00 | |||
| RMS | 19, 10:39:36 | 52 | 626.00 | 631.00 | 400 | 100 | 631.00 | |||
| RMS | 19, 10:36:54 | 100 | 627.00 | 631.00 | 400 | 100 | 631.00 | |||
| ||||||||||
