ČESKÉ LODĚNICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					34.00	0.00%	0	0
29.12.1999					34.00	0.00%	0	0
28.12.1999					34.00	0.00%	0	0
27.12.1999					34.00	0.00%	0	0
23.12.1999					34.00	0.00%	0	0
22.12.1999					34.00	0.00%	0	0
21.12.1999					34.00	0.00%	0	0
20.12.1999					34.00	0.00%	0	0
17.12.1999					34.00	0.00%	0	0
16.12.1999					34.00	0.00%	0	0
15.12.1999					34.00	0.00%	0	0
14.12.1999					34.00	0.00%	0	0
13.12.1999					34.00	-10.52%	0	0
10.12.1999					38.00	+2.70%	0	0
9.12.1999					37.00	0.00%	925	25
8.12.1999					37.00	-2.63%	2 775	75
7.12.1999					38.00	0.00%	0	0
6.12.1999					38.00	+1.33%	0	0
3.12.1999					37.50	-1.31%	1 013	27
2.12.1999					38.00	0.00%	0	0
1.12.1999					38.00	0.00%	0	0
30.11.1999					38.00	0.00%	0	0
29.11.1999					38.00	0.00%	0	0
26.11.1999					38.00	0.00%	760	20
25.11.1999					38.00	0.00%	1 330	35
24.11.1999					38.00	0.00%	380	10
23.11.1999					38.00	0.00%	0	0
22.11.1999					38.00	0.00%	0	0
19.11.1999					38.00	0.00%	0	0
18.11.1999					38.00	0.00%	0	0
17.11.1999					38.00	0.00%	0	0
16.11.1999					38.00	0.00%	0	0
15.11.1999					38.00	0.00%	0	0
12.11.1999					38.00	0.00%	7 829 000	195 725
11.11.1999					38.00	+5.26%	0	0
10.11.1999					36.10	-5.00%	1 311	35
9.11.1999					38.00	0.00%	0	0
8.11.1999					38.00	0.00%	0	0
5.11.1999					38.00	0.00%	190	5
4.11.1999					38.00	0.00%	0	0
3.11.1999					38.00	0.00%	0	0
2.11.1999					38.00	0.00%	0	0
1.11.1999					38.00	0.00%	0	0
29.10.1999					38.00	0.00%	0	0
27.10.1999					38.00	0.00%	380	10
26.10.1999					38.00	0.00%	0	0
25.10.1999					38.00	0.00%	0	0
22.10.1999					38.00	0.00%	950	25
21.10.1999					38.00	0.00%	76	2
20.10.1999					38.00	-5.00%	0	0
19.10.1999					40.00	+2.56%	400	10
18.10.1999					39.00	+2.63%	0	0
15.10.1999					38.00	0.00%	0	0
14.10.1999					38.00	-5.00%	0	0
13.10.1999					40.00	0.00%	240	6
12.10.1999					40.00	0.00%	0	0
11.10.1999					40.00	0.00%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	400	10
6.10.1999					40.00	0.00%	0	0
5.10.1999					40.00	0.00%	0	0
4.10.1999					40.00	0.00%	0	0
1.10.1999					40.00	0.00%	0	0
30.9.1999					40.00	0.00%	480	12
29.9.1999					40.00	0.00%	0	0
28.9.1999					40.00	0.00%	0	0
27.9.1999					40.00	0.00%	0	0
24.9.1999					40.00	0.00%	0	0
23.9.1999					40.00	0.00%	0	0
22.9.1999					40.00	0.00%	800	20
21.9.1999					40.00	-6.10%	1 433	35
20.9.1999					42.60	0.00%	0	0
17.9.1999					42.60	-5.33%	639	15
16.9.1999					45.00	+4.65%	3 465	77
15.9.1999					43.00	0.00%	0	0
14.9.1999					43.00	0.00%	0	0
13.9.1999					43.00	0.00%	0	0
10.9.1999					43.00	0.00%	0	0
9.9.1999					43.00	0.00%	430	10
8.9.1999					43.00	0.00%	0	0
7.9.1999					43.00	0.00%	1 457	34
6.9.1999					43.00	0.00%	0	0
3.9.1999					43.00	0.00%	0	0
2.9.1999					43.00	0.00%	0	0
1.9.1999					43.00	0.00%	0	0
31.8.1999					43.00	0.00%	0	0
30.8.1999					43.00	0.00%	1 075	25
27.8.1999					43.00	0.00%	0	0
26.8.1999					43.00	0.00%	0	0
25.8.1999					43.00	+0.70%	1 075	25
24.8.1999					42.70	+0.23%	0	0
23.8.1999					42.60	-0.23%	426	10
20.8.1999					42.70	0.00%	0	0
19.8.1999					42.70	0.00%	0	0
18.8.1999					42.70	+0.23%	2 135	50
17.8.1999					42.60	0.00%	426	10
16.8.1999					42.60	0.00%	0	0
13.8.1999					42.60	+0.47%	0	0
12.8.1999					42.40	0.00%	0	0
11.8.1999					42.40	0.00%	0	0
10.8.1999					42.40	0.00%	0	0
9.8.1999					42.40	0.00%	0	0
6.8.1999					42.40	+0.23%	0	0
5.8.1999					42.30	+0.23%	0	0
4.8.1999					42.20	-0.23%	1 055	25
3.8.1999					42.30	0.00%	0	0
2.8.1999					42.30	0.00%	0	0
30.7.1999					42.30	+2.91%	0	0
29.7.1999					41.10	0.00%	0	0
28.7.1999					41.10	0.00%	1 028	25
27.7.1999					41.10	-3.52%	0	0
26.7.1999					42.60	+0.23%	0	0
23.7.1999					42.50	0.00%	0	0
22.7.1999					42.50	-1.16%	638	15
21.7.1999					43.00	0.00%	0	0
20.7.1999					43.00	+0.93%	0	0
19.7.1999					42.60	-0.93%	852	20
16.7.1999					43.00	0.00%	0	0
15.7.1999					43.00	+0.93%	0	0
14.7.1999					42.60	+0.23%	639	15
13.7.1999					42.50	+0.95%	170	4
12.7.1999					42.10	0.00%	0	0
9.7.1999					42.10	0.00%	0	0
8.7.1999					42.10	0.00%	0	0
7.7.1999					42.10	0.00%	0	0
2.7.1999					42.10	0.00%	0	0
1.7.1999					42.10	0.00%	0	0
30.6.1999					42.10	0.00%	0	0
29.6.1999					42.10	+0.23%	0	0
28.6.1999					42.00	+2.18%	2 100	50
25.6.1999					41.10	+5.38%	411	10
24.6.1999					39.00	-4.87%	234	6
23.6.1999					41.00	+2.50%	0	0
22.6.1999					40.00	0.00%	0	0
21.6.1999					40.00	0.00%	400	10
18.6.1999					40.00	+2.56%	0	0
17.6.1999					39.00	-3.94%	0	0
16.6.1999					40.60	+0.99%	1 657	41
15.6.1999					40.20	0.00%	804	20
14.6.1999					40.20	+0.50%	0	0
11.6.1999					40.00	+2.56%	0	0
10.6.1999					39.00	+1.03%	390	10
9.6.1999					38.60	-3.50%	0	0
8.6.1999					40.00	+4.16%	0	0
7.6.1999					38.40	+0.52%	0	0
4.6.1999					38.20	+0.26%	0	0
3.6.1999					38.10	-9.28%	0	0
2.6.1999					42.00	+2.43%	1 050	25
1.6.1999					41.00	+0.98%	1 025	25
31.5.1999					40.60	+0.99%	0	0
28.5.1999					40.20	+0.24%	0	0
27.5.1999					40.10	+0.75%	361	9
26.5.1999					39.80	0.00%	0	0
25.5.1999					39.80	0.00%	0	0
24.5.1999					39.80	0.00%	4 013	102
21.5.1999					39.80	0.00%	0	0
20.5.1999					39.80	-0.50%	398	10
19.5.1999					40.00	+2.56%	0	0
18.5.1999					39.00	-2.50%	975	25
17.5.1999					40.00	0.00%	560	14
14.5.1999					40.00	+7.23%	0	0
13.5.1999					37.30	+0.26%	0	0
12.5.1999					37.20	0.00%	0	0
11.5.1999					37.20	0.00%	0	0
10.5.1999					37.20	0.00%	0	0
7.5.1999					37.20	-5.34%	0	0
6.5.1999					39.30	-4.14%	393	10
5.5.1999					41.00	-8.88%	0	0
4.5.1999					45.00	-10.00%	0	0
3.5.1999					50.00	0.00%	0	0
30.4.1999					50.00	0.00%	0	0
29.4.1999					50.00	0.00%	0	0
28.4.1999					50.00	0.00%	0	0
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	0	0
23.4.1999					50.00	+5.26%	0	0
22.4.1999					47.50	-5.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	0.00%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	0.00%	0	0
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	-9.09%	0	0
9.4.1999					55.00	+10.00%	0	0
8.4.1999					50.00	0.00%	250	5
7.4.1999					50.00	0.00%	250	5
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	+4.16%	0	0
30.3.1999					48.00	+9.09%	0	0
29.3.1999					44.00	+10.00%	0	0
26.3.1999					40.00	+7.52%	400	10
25.3.1999					37.20	0.00%	223	6
24.3.1999					37.20	0.00%	0	0
23.3.1999					37.20	0.00%	0	0
22.3.1999					37.20	0.00%	0	0
19.3.1999					37.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›