ČESKÝ FOND (PIAS) - monthly total volumes, min and max prices
Short and summary info about ČESKÝ FOND (PIAS)
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.11.1999 | 893.10 |
| First price | 06.04.1993 | 1 280.00 |
| Historic min | 02.07.1997 | 494.00 |
| Historic max | 13.07.1993 | 1 290.00 |
| Total volume | 52 526 208.00 | |
| ČESKÝ FOND (PIAS) - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | 893.00 | 893.00 | 0 | - | - | - | graf |
| 199910 | 880.00 | 893.00 | 46 330 | - | - | - | graf |
| 199909 | 840.00 | 926.00 | 192 509 | - | - | - | graf |
| 199908 | 830.00 | 850.00 | 381 020 | - | - | - | graf |
| 199907 | 800.00 | 830.00 | 161 700 | - | - | - | graf |
| 199906 | 760.00 | 790.00 | 454 411 | - | - | - | graf |
| 199905 | 735.00 | 770.00 | 1 159 395 | - | - | - | graf |
| 199904 | 765.00 | 771.00 | 494 353 | - | - | - | graf |
| 199903 | 765.00 | 793.00 | 239 780 | - | - | - | graf |
| 199902 | 790.00 | 803.00 | 335 307 | - | - | - | graf |
| 199901 | 720.00 | 819.00 | 395 738 | - | - | - | graf |
| 199812 | 670.00 | 720.00 | 267 462 | - | - | - | graf |
| 199811 | 622.00 | 670.00 | 113 514 | - | - | - | graf |
| 199810 | 605.00 | 650.00 | 75 340 | - | - | - | graf |
| 199809 | 609.00 | 720.00 | 371 624 | - | - | - | graf |
| 199808 | 740.00 | 780.00 | 393 773 | - | - | - | graf |
| 199807 | 710.00 | 753.00 | 360 941 | - | - | - | graf |
| 199806 | 650.00 | 720.00 | 339 661 | - | - | - | graf |
| 199805 | 615.00 | 684.00 | 712 223 | - | - | - | graf |
| 199804 | 666.00 | 746.00 | 396 309 | - | - | - | graf |
| 199803 | 690.00 | 711.00 | 213 712 | - | - | - | graf |
| 199802 | 665.00 | 690.00 | 1 868 759 | - | - | - | graf |
| 199801 | 650.00 | 680.00 | 789 327 | - | - | - | graf |
| 199712 | 580.00 | 680.00 | 560 430 | - | - | - | graf |
| 199711 | 605.00 | 643.00 | 297 205 | - | - | - | graf |
| 199710 | 627.00 | 667.00 | 656 280 | - | - | - | graf |
| 199709 | 625.00 | 700.00 | 295 325 | - | - | - | graf |
| 199708 | 560.00 | 619.00 | 190 206 | - | - | - | graf |
| 199707 | 494.00 | 585.00 | 86 740 | - | - | - | graf |
| 199706 | 520.00 | 636.00 | 224 073 | - | - | - | graf |
| 199705 | 543.00 | 693.00 | 646 385 | - | - | - | graf |
| 199704 | 713.00 | 790.00 | 321 847 | - | - | - | graf |
| 199703 | 684.00 | 736.00 | 730 108 | - | - | - | graf |
| 199702 | 700.00 | 771.00 | 405 930 | - | - | - | graf |
| 199701 | 737.00 | 775.00 | 222 228 | - | - | - | graf |
| 199612 | 627.00 | 842.00 | 354 946 | - | - | - | graf |
| 199611 | 527.00 | 770.00 | 472 395 | - | - | - | graf |
| 199610 | 750.00 | 790.00 | 242 572 | - | - | - | graf |
| 199609 | 780.00 | 830.00 | 230 180 | - | - | - | graf |
| 199608 | 773.00 | 850.00 | 455 001 | - | - | - | graf |
| 199607 | 768.00 | 882.00 | 509 151 | - | - | - | graf |
| 199606 | 803.00 | 900.00 | 441 313 | - | - | - | graf |
| 199605 | 845.00 | 900.00 | 713 828 | - | - | - | graf |
| 199604 | 901.00 | 987.00 | 322 052 | - | - | - | graf |
| 199603 | 912.00 | 1 065.00 | 364 808 | - | - | - | graf |
| 199602 | 1 030.00 | 1 080.00 | 1 727 910 | - | - | - | graf |
| 199601 | 1 050.00 | 1 090.00 | 832 360 | - | - | - | graf |
| 199512 | 980.00 | 1 090.00 | 682 095 | - | - | - | graf |
| 199511 | 968.00 | 985.00 | 1 102 523 | - | - | - | graf |
| 199510 | 935.00 | 981.00 | 599 097 | - | - | - | graf |
| 199509 | 900.00 | 935.00 | 640 289 | - | - | - | graf |
| 199508 | 889.00 | 935.00 | 376 706 | - | - | - | graf |
| 199507 | 884.00 | 935.00 | 430 762 | - | - | - | graf |
| 199506 | 920.00 | 961.00 | 682 652 | - | - | - | graf |
| 199505 | 870.00 | 965.00 | 972 822 | - | - | - | graf |
| 199504 | 931.00 | 1 100.00 | 725 575 | - | - | - | graf |
| 199503 | 1 020.00 | 1 100.00 | 545 380 | - | - | - | graf |
| 199502 | 1 000.00 | 1 090.00 | 346 830 | - | - | - | graf |
| 199501 | 1 000.00 | 1 100.00 | 551 950 | - | - | - | graf |
| 199412 | 970.00 | 1 010.00 | 219 280 | - | - | - | graf |
| 199411 | 922.00 | 1 055.00 | 1 748 996 | - | - | - | graf |
| 199410 | 950.00 | 990.00 | 1 096 348 | - | - | - | graf |
| 199409 | 940.00 | 1 000.00 | 2 921 058 | - | - | - | graf |
| 199408 | 901.00 | 950.00 | 674 442 | - | - | - | graf |
| 199407 | 940.00 | 960.00 | 466 110 | - | - | - | graf |
| 199406 | 721.00 | 980.00 | 720 837 | - | - | - | graf |
| 199405 | 890.00 | 1 060.00 | 891 915 | - | - | - | graf |
| 199404 | 1 045.00 | 1 200.00 | 950 350 | - | - | - | graf |
| 199403 | 925.00 | 1 050.00 | 775 975 | - | - | - | graf |
| 199402 | 945.00 | 1 060.00 | 1 267 105 | - | - | - | graf |
| 199401 | 1 050.00 | 1 090.00 | 1 043 610 | - | - | - | graf |
| 199312 | 1 050.00 | 1 070.00 | 914 750 | - | - | - | graf |
| 199311 | 1 050.00 | 1 100.00 | 2 924 785 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 1 147 000 | - | - | - | graf |
| 199309 | 1 000.00 | 1 080.00 | 939 050 | - | - | - | graf |
| 199308 | 990.00 | 1 125.00 | 1 064 535 | - | - | - | graf |
| 199307 | 1 125.00 | 1 290.00 | 839 000 | - | - | - | graf |
| 199306 | 1 000.00 | 1 175.00 | 1 754 000 | - | - | - | graf |
| 199305 | 1 080.00 | 1 200.00 | 961 320 | - | - | - | graf |
| 199304 | 1 160.00 | 1 280.00 | 439 910 | - | - | - | graf |
