CEVA KRÁLŮV DVŮR - monthly total volumes, min and max prices
Short and summary info about CEVA KRÁLŮV DVŮR
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 21.30 |
First price | 03.02.1994 | 63.00 |
Historic min | 23.09.1997 | 21.22 |
Historic max | 28.04.1994 | 1 070.00 |
Total volume | 12 428 858.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.10.1999 | 32.80 |
First price | 10.01.1995 | 310.50 |
Historic min | 31.12.1997 | 13.00 |
Historic max | 11.07.1996 | 450.00 |
Total volume | 7 798 943.70 |
CEVA KRÁLŮV DVŮR - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199910 | - | - | - | 33.00 | 33.00 | 0 | graf |
199909 | - | - | - | 29.00 | 33.00 | 5 123 | graf |
199908 | - | - | - | 23.00 | 37.00 | 3 797 | graf |
199907 | - | - | - | 35.00 | 61.00 | 13 005 | graf |
199906 | - | - | - | 54.00 | 120.00 | 13 187 | graf |
199905 | - | - | - | 111.00 | 122.00 | 32 378 | graf |
199904 | - | - | - | 100.00 | 120.00 | 87 864 | graf |
199903 | - | - | - | 100.00 | 105.00 | 109 170 | graf |
199902 | - | - | - | 100.00 | 103.00 | 66 142 | graf |
199901 | - | - | - | 100.00 | 125.00 | 65 371 | graf |
199812 | - | - | - | 125.00 | 149.00 | 89 590 | graf |
199811 | - | - | - | 110.00 | 135.00 | 103 650 | graf |
199810 | - | - | - | 110.00 | 133.00 | 48 596 | graf |
199809 | - | - | - | 120.00 | 139.00 | 159 998 | graf |
199808 | - | - | - | 112.00 | 150.00 | 138 476 | graf |
199807 | - | - | - | 100.00 | 127.00 | 153 478 | graf |
199806 | - | - | - | 71.00 | 100.00 | 292 608 | graf |
199805 | - | - | - | 56.00 | 67.00 | 89 861 | graf |
199804 | - | - | - | 30.00 | 55.00 | 284 845 | graf |
199803 | - | - | - | 19.00 | 28.00 | 10 912 | graf |
199802 | - | - | - | 14.00 | 19.00 | 7 103 | graf |
199801 | - | - | - | 13.00 | 17.00 | 6 361 | graf |
199712 | - | - | - | 13.00 | 16.00 | 5 254 | graf |
199711 | - | - | - | 14.00 | 17.00 | 6 434 | graf |
199710 | - | - | - | 15.00 | 26.00 | 9 133 | graf |
199709 | 21.00 | 27.00 | 11 234 | 22.00 | 32.00 | 6 658 | graf |
199708 | 28.00 | 38.00 | 903 | 32.00 | 40.00 | 3 874 | graf |
199707 | 37.00 | 47.00 | 22 059 | 31.00 | 51.00 | 7 652 | graf |
199706 | 47.00 | 47.00 | 6 222 | 45.00 | 52.00 | 8 112 | graf |
199705 | 47.00 | 64.00 | 16 502 | 52.00 | 75.00 | 93 950 | graf |
199704 | 64.00 | 70.00 | 51 893 | 57.00 | 67.00 | 38 299 | graf |
199703 | 69.00 | 94.00 | 99 449 | 57.00 | 95.00 | 52 870 | graf |
199702 | 92.00 | 104.00 | 87 857 | 79.00 | 100.00 | 100 395 | graf |
199701 | 94.00 | 115.00 | 68 261 | 88.00 | 106.00 | 23 328 | graf |
199612 | 91.00 | 100.00 | 48 486 | 79.00 | 91.00 | 16 320 | graf |
199611 | 95.00 | 114.00 | 76 421 | 81.00 | 108.00 | 47 044 | graf |
199610 | 102.00 | 146.00 | 136 301 | 100.00 | 145.00 | 134 357 | graf |
199609 | 150.00 | 172.00 | 267 816 | 144.00 | 184.00 | 79 525 | graf |
199608 | 177.00 | 208.00 | 560 259 | 172.00 | 211.00 | 735 086 | graf |
199607 | 200.00 | 401.00 | 3 665 852 | 190.00 | 450.00 | 2 619 276 | graf |
199606 | 171.00 | 288.00 | 414 030 | 159.00 | 294.00 | 639 829 | graf |
199605 | 166.00 | 179.00 | 279 178 | 154.00 | 176.00 | 145 522 | graf |
199604 | 160.00 | 174.00 | 353 616 | 151.00 | 182.00 | 198 734 | graf |
199603 | 155.00 | 174.00 | 284 040 | 146.00 | 171.00 | 133 454 | graf |
199602 | 143.00 | 168.00 | 340 393 | 138.00 | 164.00 | 112 526 | graf |
199601 | 164.00 | 181.00 | 113 667 | 145.00 | 176.00 | 171 249 | graf |
199512 | 175.00 | 187.00 | 121 291 | 160.00 | 185.00 | 59 686 | graf |
199511 | 175.00 | 208.00 | 240 387 | 150.00 | 221.00 | 97 186 | graf |
199510 | 175.00 | 212.00 | 182 260 | 173.00 | 242.00 | 82 084 | graf |
199509 | 198.00 | 242.00 | 185 692 | 172.00 | 230.00 | 48 698 | graf |
199508 | 162.00 | 218.00 | 135 746 | 160.00 | 250.00 | 93 104 | graf |
199507 | 112.00 | 179.00 | 53 985 | 84.00 | 165.00 | 9 343 | graf |
199506 | 125.00 | 225.00 | 121 898 | 97.00 | 210.00 | 37 962 | graf |
199505 | 219.00 | 300.00 | 108 726 | 201.00 | 278.00 | 49 548 | graf |
199504 | 288.00 | 320.00 | 348 472 | 236.00 | 335.00 | 57 022 | graf |
199503 | 205.00 | 320.00 | 359 010 | 215.00 | 249.00 | 1 290 | graf |
199502 | 213.00 | 246.00 | 13 503 | 199.00 | 269.00 | 42 705 | graf |
199501 | 258.00 | 323.00 | 38 662 | 243.00 | 311.00 | 49 390 | graf |
199412 | 314.00 | 365.00 | 88 585 | - | - | - | graf |
199411 | 271.00 | 417.00 | 173 717 | - | - | - | graf |
199410 | 418.00 | 547.00 | 246 161 | - | - | - | graf |
199409 | 521.00 | 670.00 | 655 979 | - | - | - | graf |
199408 | 522.00 | 648.00 | 420 578 | - | - | - | graf |
199407 | 423.00 | 700.00 | 545 399 | - | - | - | graf |
199406 | 380.00 | 470.00 | 164 125 | - | - | - | graf |
199405 | 500.00 | 995.00 | 573 080 | - | - | - | graf |
199404 | 418.00 | 1 070.00 | 730 665 | - | - | - | graf |
199403 | 123.00 | 380.00 | 0 | - | - | - | graf |
199402 | 63.00 | 112.00 | 378 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |