ČEZ - Share ČEZ share price, Prague Stock Exchange
Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ČEZ, a. s.
| Burza - 25.4.2024 10:29:45 | |
|---|---|
| Current price 10:26:44 | 844.00 CZK (-0.35%) |
| Average 842.72 CZK / 38 560 Pc | |
| Volume | 32 495 tis. CZK |
| First/Last | 847.00/844.00 CZK |
| Min/Max | 839.00 / 848.50 CZK |
| Trades | 169 |
| Bid/Ask 10:29:44 | 843.50 / 840.50 CZK |
| Phase | |
| RMS - 25.4.2024 10:30:50 | |
|---|---|
| Current price | 843.00 CZK (-1.34%) |
| Average | 844.78 CZK / 896 Pc |
| Volume | 756 920 CZK |
| First/Last | 854.00/843.00 CZK |
| Min/Max | 842.00/854.00 CZK |
| Number of changes | 277 |
| PCP | 683.50/1 025.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 25.4.2024 10:29:45 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 840.00 | 3 284 | 844.00 | 318 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.4.2024 10:39:35 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 843.00 | 29 | 846.00 | 200 |
| 842.00 | 87 | 849.00 | 350 |
| 841.50 | 137 | 850.00 | 1 030 |
| 841.00 | 212 | 852.50 | 1 080 |
| 840.50 | 242 | 853.00 | 1 746 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 10:26:44 | 5 | 844.00CZK |
| 10:26:30 | 60 | 844.00CZK |
| 10:25:39 | 293 | 842.00CZK |
| 10:25:01 | 7 | 842.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 10:30:50 | 21 | 843.00CZK |
| 10:23:09 | 21 | 842.00CZK |
| 10:23:09 | 79 | 843.00CZK |
| 10:22:21 | 10 | 842.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
