Share ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen

Loading chart ...

  19.4.2021  16.4.2021  15.4.2021  14.4.2021  13.4.2021 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 09:02:49 45 590.00 593.50 20  180  593.50
RMS 20, 09:02:49 - Obchod  4  593.50
BCP 20, 09:02:40 142 593.00 594.00 1047    -
BCP 20, 09:02:15 142 593.00 594.00 544    -
RMS 20, 09:02:04 45 590.00 593.50 24  176  593.50
RMS 20, 09:00:09 4 593.00 593.50 24  176  593.50
RMS 20, 09:00:09 - Obchod  176  593.50
BCP 20, 09:00:01 142 593.00 594.00 580    -
BCP 20, 09:00:01 - - Closed    -
BCP 20, 09:00:01 142 593.00 594.00 544  0  0.00
BCP 20, 09:00:01 - Obchod  280  593.00
RMS 20, 09:00:00 - - Úvod    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 06:00:07 - - Closed    -
BCP 20, 06:00:07 - - Off    -
Bloky BCP 19, 18:30:00 - - Closed    -
RMS 19, 18:00:00 - - Závěr  4432  592.38
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  176619  592.50
RMS 19, 16:33:18 100 591.00 593.00 10  4432  592.38
RMS 19, 16:33:18 - Obchod  10  593.00
BCP 19, 16:25:00 - 592.50 509  0  0.00
BCP 19, 16:25:00 - - Closed    -
BCP 19, 16:25:00 - - Off    -
RMS 19, 16:20:38 100 591.00 593.00 20  4422  592.38
RMS 19, 16:20:38 - Obchod  50  591.50
BCP 19, 16:15:23 - - Closed    -
BCP 19, 16:15:23 - 592.50 509  0  0.00
BCP 19, 16:15:23 - Obchod  36835  592.50
BCP 19, 16:10:30 1050 622.50 0.00 9061  21940  587.00
BCP 19, 16:10:29 1050 622.50 0.00 87  12966  589.50
BCP 19, 16:10:24 179 620.50 0.00 87  12966  589.00
BCP 19, 16:10:07 179 620.50 533.00 617  3179  591.00
BCP 19, 16:10:05 3000 592.00 533.00 617    -
BCP 19, 16:10:05 3000 592.00 533.00 99  2448  592.00
BCP 19, 16:10:05 3000 592.00 533.00 514  2863  592.00
BCP 19, 16:10:03 3000 592.00 573.50 711  2349  592.00
BCP 19, 16:10:02 3000 592.00 573.50 311    -
BCP 19, 16:10:02 3000 592.00 591.00 1742  3000  592.00
BCP 19, 16:10:00 3000 592.00 591.00 184  2254  592.00
BCP 19, 16:10:00 3000 592.00 591.00 104  2174  592.00
BCP 19, 16:10:00 3000 592.00 591.00 1120    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 3000 592.00 591.00 1833  3000  592.00
BCP 19, 16:09:55 649 590.50 591.00 1833  0  0.00
BCP 19, 16:09:55 - Obchod  16  591.00
BCP 19, 16:09:52 649 590.50 591.00 1849    -
  << First 20   Next 50 > 
ČEZ, graf
 Prague Stock Exchange 06:00 
Name Price Change
 AVAST  0.00  0.00% 
 CZG  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 O2  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.