Share ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen
Loading chart ...
| 19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 09:02:49 | 45 | 590.00 | 593.50 | 20 | 180 | 593.50 | |||
| RMS | 20, 09:02:49 | - | Obchod | 4 | 593.50 | |||||
| BCP | 20, 09:02:40 | 142 | 593.00 | 594.00 | 1047 | - | ||||
| BCP | 20, 09:02:15 | 142 | 593.00 | 594.00 | 544 | - | ||||
| RMS | 20, 09:02:04 | 45 | 590.00 | 593.50 | 24 | 176 | 593.50 | |||
| RMS | 20, 09:00:09 | 4 | 593.00 | 593.50 | 24 | 176 | 593.50 | |||
| RMS | 20, 09:00:09 | - | Obchod | 176 | 593.50 | |||||
| BCP | 20, 09:00:01 | 142 | 593.00 | 594.00 | 580 | - | ||||
| BCP | 20, 09:00:01 | - | - | Closed | - | |||||
| BCP | 20, 09:00:01 | 142 | 593.00 | 594.00 | 544 | 0 | 0.00 | |||
| BCP | 20, 09:00:01 | - | Obchod | 280 | 593.00 | |||||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 06:00:07 | - | - | Closed | - | |||||
| BCP | 20, 06:00:07 | - | - | Off | - | |||||
| Bloky BCP | 19, 18:30:00 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 4432 | 592.38 | ||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 176619 | 592.50 | ||||
| RMS | 19, 16:33:18 | 100 | 591.00 | 593.00 | 10 | 4432 | 592.38 | |||
| RMS | 19, 16:33:18 | - | Obchod | 10 | 593.00 | |||||
| BCP | 19, 16:25:00 | - | 592.50 | 509 | 0 | 0.00 | ||||
| BCP | 19, 16:25:00 | - | - | Closed | - | |||||
| BCP | 19, 16:25:00 | - | - | Off | - | |||||
| RMS | 19, 16:20:38 | 100 | 591.00 | 593.00 | 20 | 4422 | 592.38 | |||
| RMS | 19, 16:20:38 | - | Obchod | 50 | 591.50 | |||||
| BCP | 19, 16:15:23 | - | - | Closed | - | |||||
| BCP | 19, 16:15:23 | - | 592.50 | 509 | 0 | 0.00 | ||||
| BCP | 19, 16:15:23 | - | Obchod | 36835 | 592.50 | |||||
| BCP | 19, 16:10:30 | 1050 | 622.50 | 0.00 | 9061 | 21940 | 587.00 | |||
| BCP | 19, 16:10:29 | 1050 | 622.50 | 0.00 | 87 | 12966 | 589.50 | |||
| BCP | 19, 16:10:24 | 179 | 620.50 | 0.00 | 87 | 12966 | 589.00 | |||
| BCP | 19, 16:10:07 | 179 | 620.50 | 533.00 | 617 | 3179 | 591.00 | |||
| BCP | 19, 16:10:05 | 3000 | 592.00 | 533.00 | 617 | - | ||||
| BCP | 19, 16:10:05 | 3000 | 592.00 | 533.00 | 99 | 2448 | 592.00 | |||
| BCP | 19, 16:10:05 | 3000 | 592.00 | 533.00 | 514 | 2863 | 592.00 | |||
| BCP | 19, 16:10:03 | 3000 | 592.00 | 573.50 | 711 | 2349 | 592.00 | |||
| BCP | 19, 16:10:02 | 3000 | 592.00 | 573.50 | 311 | - | ||||
| BCP | 19, 16:10:02 | 3000 | 592.00 | 591.00 | 1742 | 3000 | 592.00 | |||
| BCP | 19, 16:10:00 | 3000 | 592.00 | 591.00 | 184 | 2254 | 592.00 | |||
| BCP | 19, 16:10:00 | 3000 | 592.00 | 591.00 | 104 | 2174 | 592.00 | |||
| BCP | 19, 16:10:00 | 3000 | 592.00 | 591.00 | 1120 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | 3000 | 592.00 | 591.00 | 1833 | 3000 | 592.00 | |||
| BCP | 19, 16:09:55 | 649 | 590.50 | 591.00 | 1833 | 0 | 0.00 | |||
| BCP | 19, 16:09:55 | - | Obchod | 16 | 591.00 | |||||
| BCP | 19, 16:09:52 | 649 | 590.50 | 591.00 | 1849 | - | ||||
| ||||||||||
