Share ČEZ, a. s., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5733)
  • Diskuze (207)
  • Monitor (42)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 16:16:29		-			Obchod	1530	849.00
BCP	25, 16:15:21		-			Obchod	53385	849.00
BCP	25, 16:09:55		-			Obchod	17	844.50
BCP	25, 16:09:55		-			Obchod	946	844.00
BCP	25, 16:09:32		-			Obchod	6	846.00
BCP	25, 16:08:21		-			Obchod	60	844.50
BCP	25, 16:08:10		-			Obchod	24	846.00
BCP	25, 16:06:25		-			Obchod	2	846.00
BCP	25, 16:06:22		-			Obchod	108	846.00
BCP	25, 16:05:19		-			Obchod	88	844.00
BCP	25, 16:04:53		-			Obchod	31	844.00
BCP	25, 16:04:51		-			Obchod	37	844.00
BCP	25, 16:04:46		-			Obchod	153	844.00
BCP	25, 15:58:12		-			Obchod	200	844.00
BCP	25, 15:56:09		-			Obchod	80	844.00
BCP	25, 15:50:13		-			Obchod	5	846.00
BCP	25, 15:47:27		-			Obchod	1	846.00
BCP	25, 15:45:47		-			Obchod	138	844.50
BCP	25, 15:45:47		-			Obchod	39	846.00
BCP	25, 15:44:33		-			Obchod	33	844.50
BCP	25, 15:44:20		-			Obchod	291	843.50
BCP	25, 15:43:52		-			Obchod	95	843.00
BCP	25, 15:43:51		-			Obchod	9	843.00
BCP	25, 15:43:51		-			Obchod	27	843.00
BCP	25, 15:43:51		-			Obchod	56	843.00
BCP	25, 15:43:51		-			Obchod	223	843.00
BCP	25, 15:43:26		-			Obchod	89	842.00
BCP	25, 15:43:17		-			Obchod	20	842.00
BCP	25, 15:39:14		-			Obchod	1	843.00
BCP	25, 15:38:56		-			Obchod	22	843.00
BCP	25, 15:38:28		-			Obchod	377	842.00
BCP	25, 15:38:28		-			Obchod	455	842.00
BCP	25, 15:37:02		-			Obchod	1	842.00
BCP	25, 15:36:28		-			Obchod	21	842.00
BCP	25, 15:36:28		-			Obchod	25	842.00
BCP	25, 15:36:28		-			Obchod	44	842.00
BCP	25, 15:36:16		-			Obchod	9	843.00
BCP	25, 15:35:10		-			Obchod	51	842.00
BCP	25, 15:35:09		-			Obchod	9	842.00
BCP	25, 15:35:07		-			Obchod	4	842.00
BCP	25, 15:30:16		-			Obchod	2	843.00
BCP	25, 15:28:35		-			Obchod	12	842.00
BCP	25, 15:25:57		-			Obchod	54	843.00
BCP	25, 15:23:26		-			Obchod	28	842.00
BCP	25, 15:23:22		-			Obchod	44	842.00
BCP	25, 15:23:18		-			Obchod	823	842.00
BCP	25, 15:23:18		-			Obchod	266	842.00
BCP	25, 15:22:57		-			Obchod	7	843.00
BCP	25, 15:17:38		-			Obchod	25	843.50
BCP	25, 15:17:38		-			Obchod	21	843.50
<< First 20    Next 50 >