ČKD DUKLA PRAHA - monthly total volumes, min and max prices
Short and summary info about ČKD DUKLA PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 26.50 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 12.02.1999 | 26.50 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 14 030 736.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.12.2000 | 4.90 |
First price | 10.01.1995 | 159.00 |
Historic min | 20.09.2000 | 3.60 |
Historic max | 01.09.1995 | 213.00 |
Total volume | 8 133 749.50 |
ČKD DUKLA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200012 | - | - | - | 5.00 | 6.00 | 0 | graf |
200011 | - | - | - | 5.00 | 6.00 | 2 625 | graf |
200010 | - | - | - | 4.00 | 5.00 | 5 | graf |
200009 | - | - | - | 4.00 | 9.00 | 320 | graf |
200008 | - | - | - | 9.00 | 9.00 | 0 | graf |
200007 | - | - | - | 10.00 | 10.00 | 0 | graf |
200006 | - | - | - | 10.00 | 10.00 | 1 188 | graf |
200005 | - | - | - | 6.00 | 10.00 | 921 | graf |
200004 | - | - | - | 7.00 | 22.00 | 0 | graf |
200003 | - | - | - | 20.00 | 22.00 | 2 000 | graf |
200002 | - | - | - | 16.00 | 22.00 | 9 106 | graf |
200001 | - | - | - | 16.00 | 22.00 | 1 704 | graf |
199912 | - | - | - | 20.00 | 33.00 | 299 304 | graf |
199911 | - | - | - | 22.00 | 30.00 | 41 109 | graf |
199910 | - | - | - | 20.00 | 26.00 | 35 323 | graf |
199909 | - | - | - | 15.00 | 22.00 | 17 412 | graf |
199908 | - | - | - | 15.00 | 21.00 | 262 807 | graf |
199907 | - | - | - | 20.00 | 30.00 | 249 768 | graf |
199906 | - | - | - | 15.00 | 36.00 | 30 500 | graf |
199905 | - | - | - | 16.00 | 28.00 | 6 813 | graf |
199904 | - | - | - | 12.00 | 32.00 | 45 794 | graf |
199903 | - | - | - | 11.00 | 17.00 | 18 478 | graf |
199902 | 27.00 | 33.00 | 0 | 17.00 | 29.00 | 8 863 | graf |
199901 | 32.00 | 36.00 | 1 268 | 29.00 | 34.00 | 72 616 | graf |
199812 | 36.00 | 42.00 | 0 | 31.00 | 45.00 | 37 004 | graf |
199811 | 39.00 | 45.00 | 1 865 | 40.00 | 49.00 | 174 487 | graf |
199810 | 36.00 | 45.00 | 891 | 41.00 | 45.00 | 20 204 | graf |
199809 | 43.00 | 43.00 | 516 | 36.00 | 42.00 | 28 458 | graf |
199808 | 43.00 | 55.00 | 0 | 37.00 | 58.00 | 42 971 | graf |
199807 | 55.00 | 61.00 | 12 295 | 44.00 | 62.00 | 111 641 | graf |
199806 | 47.00 | 71.00 | 47 929 | 43.00 | 69.00 | 97 782 | graf |
199805 | 43.00 | 45.00 | 1 575 | 41.00 | 50.00 | 58 942 | graf |
199804 | 43.00 | 56.00 | 9 102 | 41.00 | 56.00 | 60 005 | graf |
199803 | 56.00 | 83.00 | 78 421 | 54.00 | 83.00 | 133 544 | graf |
199802 | 76.00 | 82.00 | 68 487 | 70.00 | 90.00 | 148 117 | graf |
199801 | 64.00 | 85.00 | 240 714 | 56.00 | 82.00 | 222 039 | graf |
199712 | 60.00 | 74.00 | 214 501 | 49.00 | 63.00 | 67 419 | graf |
199711 | 58.00 | 71.00 | 57 725 | 51.00 | 77.00 | 73 459 | graf |
199710 | 68.00 | 88.00 | 147 689 | 59.00 | 93.00 | 193 146 | graf |
199709 | 55.00 | 68.00 | 222 979 | 45.00 | 60.00 | 85 694 | graf |
199708 | 42.00 | 55.00 | 32 392 | 39.00 | 70.00 | 34 758 | graf |
199707 | 38.00 | 42.00 | 38 108 | 37.00 | 41.00 | 29 640 | graf |
199706 | 41.00 | 47.00 | 33 286 | 40.00 | 47.00 | 45 440 | graf |
199705 | 45.00 | 50.00 | 59 786 | 39.00 | 50.00 | 75 708 | graf |
199704 | 39.00 | 48.00 | 80 796 | 41.00 | 51.00 | 131 684 | graf |
199703 | 45.00 | 58.00 | 89 258 | 40.00 | 58.00 | 94 447 | graf |
199702 | 58.00 | 91.00 | 271 684 | 57.00 | 89.00 | 182 272 | graf |
199701 | 48.00 | 79.00 | 91 795 | 52.00 | 82.00 | 142 175 | graf |
199612 | 42.00 | 71.00 | 76 227 | 48.00 | 80.00 | 53 265 | graf |
199611 | 70.00 | 97.00 | 214 663 | 61.00 | 95.00 | 137 163 | graf |
199610 | 95.00 | 117.00 | 220 834 | 95.00 | 112.00 | 196 420 | graf |
199609 | 106.00 | 128.00 | 492 416 | 105.00 | 121.00 | 196 575 | graf |
199608 | 97.00 | 117.00 | 243 953 | 104.00 | 125.00 | 236 276 | graf |
199607 | 106.00 | 133.00 | 215 660 | 104.00 | 127.00 | 192 728 | graf |
199606 | 120.00 | 156.00 | 719 528 | 119.00 | 165.00 | 677 479 | graf |
199605 | 113.00 | 138.00 | 673 894 | 114.00 | 146.00 | 455 211 | graf |
199604 | 108.00 | 132.00 | 622 359 | 110.00 | 136.00 | 370 208 | graf |
199603 | 104.00 | 125.00 | 578 187 | 108.00 | 128.00 | 386 968 | graf |
199602 | 115.00 | 132.00 | 555 289 | 111.00 | 126.00 | 198 240 | graf |
199601 | 120.00 | 140.00 | 337 602 | 114.00 | 163.00 | 145 649 | graf |
199512 | 116.00 | 147.00 | 447 371 | 112.00 | 134.00 | 142 149 | graf |
199511 | 128.00 | 165.00 | 1 173 150 | 126.00 | 144.00 | 249 660 | graf |
199510 | 118.00 | 150.00 | 422 985 | 116.00 | 154.00 | 141 262 | graf |
199509 | 154.00 | 200.00 | 419 251 | 150.00 | 213.00 | 221 943 | graf |
199508 | 167.00 | 220.00 | 1 328 894 | 138.00 | 210.00 | 298 836 | graf |
199507 | 132.00 | 159.00 | 436 963 | 102.00 | 142.00 | 88 704 | graf |
199506 | 115.00 | 165.00 | 276 067 | 94.00 | 151.00 | 110 688 | graf |
199505 | 114.00 | 165.00 | 599 639 | 89.00 | 158.00 | 121 601 | graf |
199504 | 91.00 | 129.00 | 257 035 | 90.00 | 109.00 | 69 414 | graf |
199503 | 129.00 | 176.00 | 407 131 | 99.00 | 125.00 | 13 801 | graf |
199502 | 152.00 | 172.00 | 154 979 | 148.00 | 155.00 | 8 495 | graf |
199501 | 129.00 | 158.00 | 50 238 | 150.00 | 186.00 | 8 052 | graf |
199412 | 138.00 | 179.00 | 26 149 | - | - | - | graf |
199411 | 138.00 | 173.00 | 79 393 | - | - | - | graf |
199410 | 146.00 | 179.00 | 38 153 | - | - | - | graf |
199409 | 155.00 | 188.00 | 53 665 | - | - | - | graf |
199408 | 162.00 | 200.00 | 36 595 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | 168.00 | 230.00 | 34 974 | - | - | - | graf |
199405 | 169.00 | 260.00 | 77 849 | - | - | - | graf |
199404 | 234.00 | 355.00 | 247 316 | - | - | - | graf |
199403 | 201.00 | 298.00 | 180 215 | - | - | - | graf |
199402 | 225.00 | 367.00 | 27 530 | - | - | - | graf |
199401 | 374.00 | 452.00 | 191 566 | - | - | - | graf |
199312 | 268.00 | 360.00 | 47 592 | - | - | - | graf |
199311 | 195.00 | 325.00 | 191 854 | - | - | - | graf |
199310 | 170.00 | 244.00 | 21 386 | - | - | - | graf |
199309 | 250.00 | 260.00 | 8 800 | - | - | - | graf |
199308 | 250.00 | 250.00 | 250 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |